Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7500	0.7559	0.7220	0.7310	1,234,784	-0.01(-1.95%)
Nov 29, 2022	0.7500	0.7650	0.7405	0.7455	448,171	-0.00(-0.15%)
Nov 28, 2022	0.7850	0.8100	0.7400	0.7466	1,804,451	-0.04(-4.78%)
Nov 25, 2022	0.7021	0.7919	0.7019	0.7841	2,469,573	+0.07(+10.41%)
Nov 23, 2022	0.6955	0.7250	0.6900	0.7102	858,667	+0.02(+2.93%)
Nov 22, 2022	0.6921	0.7100	0.6810	0.6900	1,334,488	-0.01(-0.76%)
Nov 21, 2022	0.6835	0.7000	0.6705	0.6953	815,550	+0.02(+3.62%)
Nov 18, 2022	0.6900	0.7000	0.6710	0.6710	908,105	-0.02(-3.41%)
Nov 17, 2022	0.7000	0.7100	0.6810	0.6947	678,402	-0.01(-0.76%)
Nov 16, 2022	0.7200	0.7250	0.6851	0.7000	1,233,257	+0.01(+1.14%)
Nov 15, 2022	0.7500	0.7500	0.6800	0.6921	4,302,141	-0.03(-4.72%)
Nov 14, 2022	0.6900	0.7450	0.6851	0.7264	1,528,884	+0.02(+3.45%)
Nov 11, 2022	0.6750	0.7272	0.6666	0.7022	1,361,071	+0.02(+3.60%)
Nov 10, 2022	0.6600	0.7000	0.6501	0.6778	783,803	+0.03(+3.91%)
Nov 09, 2022	0.6900	0.6994	0.6450	0.6523	832,641	-0.04(-5.20%)
Nov 08, 2022	0.7000	0.7118	0.6850	0.6881	902,788	-0.02(-3.08%)
Nov 07, 2022	0.6749	0.7200	0.6500	0.7100	1,510,800	+0.06(+9.21%)
Nov 04, 2022	0.6600	0.6896	0.6401	0.6501	671,526	-0.00(-0.64%)
Nov 03, 2022	0.6500	0.6700	0.6500	0.6543	468,023	-0.00(-0.20%)
Nov 02, 2022	0.6500	0.6899	0.6500	0.6556	597,027	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.