Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.72	12.90	12.33	12.44	32,454	-0.28(-2.17%)
Feb 25, 2022	12.06	12.95	12.64	12.72	14,149	+0.39(+3.16%)
Feb 24, 2022	11.95	12.41	11.41	12.33	38,802	-0.05(-0.38%)
Feb 23, 2022	12.45	12.52	12.35	12.38	19,715	-0.11(-0.91%)
Feb 22, 2022	12.47	12.62	12.44	12.49	22,601	-0.08(-0.60%)
Feb 18, 2022				12.57	0	-0.10(-0.75%)
Feb 17, 2022	12.78	13.27	12.58	12.66	18,286	-0.21(-1.62%)
Feb 16, 2022	13.22	13.22	12.78	12.87	9,631	-0.24(-1.81%)
Feb 15, 2022	12.94	13.15	12.94	13.11	10,395	+0.23(+1.77%)
Feb 14, 2022	12.95	13.19	12.75	12.88	28,655	-0.13(-1.02%)
Feb 11, 2022	12.86	13.35	12.79	13.01	25,626	+0.00(+0.00%)
Feb 10, 2022	12.85	13.07	12.62	13.01	58,272	-0.12(-0.94%)
Feb 09, 2022	13.15	13.35	13.03	13.14	22,424	+0.02(+0.14%)
Feb 08, 2022	13.00	13.46	12.99	13.12	29,107	+0.00(+0.00%)
Feb 07, 2022	13.55	13.55	12.93	13.12	16,247	-0.32(-2.40%)
Feb 04, 2022	13.35	13.67	13.13	13.44	20,480	+0.19(+1.43%)
Feb 03, 2022	13.52		13.08	13.25	29,869	-0.34(-2.52%)
Feb 02, 2022	14.19	14.19	13.48	13.59	25,153	-0.48(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.