Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.23	20.62	19.96	20.54	1,058,353	+0.42(+2.07%)
Nov 29, 2022	20.22	20.35	19.94	20.12	854,683	-0.13(-0.63%)
Nov 28, 2022	20.34	20.56	20.16	20.25	1,015,777	-0.13(-0.63%)
Nov 25, 2022	20.33	20.64	20.26	20.38	433,307	-0.04(-0.18%)
Nov 23, 2022	20.65	20.72	20.39	20.42	801,958	-0.22(-1.07%)
Nov 22, 2022	20.55	21.07	20.55	20.64	1,192,919	+0.13(+0.63%)
Nov 21, 2022	19.93	20.67	19.93	20.51	1,499,825	+0.49(+2.42%)
Nov 18, 2022	19.81	20.03	19.70	20.02	1,223,782	+0.31(+1.58%)
Nov 17, 2022	19.58	19.76	19.42	19.71	988,397	-0.10(-0.51%)
Nov 16, 2022	20.33	20.39	19.79	19.81	831,475	-0.64(-3.13%)
Nov 15, 2022	20.72	20.85	20.33	20.45	774,981	-0.05(-0.27%)
Nov 14, 2022	20.86	20.98	20.27	20.51	837,962	-0.44(-2.10%)
Nov 11, 2022	21.29	21.41	20.87	20.95	1,463,347	-0.22(-1.04%)
Nov 10, 2022	20.77	21.25	20.66	21.17	1,465,096	+1.02(+5.05%)
Nov 09, 2022	20.87	21.04	20.11	20.15	1,001,965	-0.74(-3.55%)
Nov 08, 2022	20.78	21.00	20.55	20.89	1,235,604	+0.02(+0.09%)
Nov 07, 2022	20.64	20.91	20.44	20.87	709,808	+0.39(+1.92%)
Nov 04, 2022	20.85	21.09	20.27	20.48	1,114,763	-0.13(-0.62%)
Nov 03, 2022	20.31	21.09	20.16	20.61	946,342	+0.30(+1.49%)
Nov 02, 2022	20.58	20.86	20.26	20.31	1,072,300	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.