Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.51	58.73	56.08	56.09	2,779,873	-0.51(-0.90%)
May 27, 2022	55.46	56.60	55.20	56.59	1,898,949	+0.99(+1.78%)
May 26, 2022	55.44	56.00	55.21	55.60	2,351,073	+0.63(+1.15%)
May 25, 2022	54.39	55.49	54.29	54.97	1,719,275	+0.55(+1.01%)
May 24, 2022	53.83	54.43	53.20	54.42	2,275,075	+0.08(+0.16%)
May 23, 2022	52.87	54.89	52.76	54.34	2,222,784	+2.05(+3.91%)
May 20, 2022	52.73	53.15	51.32	52.29	2,504,557	+0.03(+0.06%)
May 19, 2022	50.83	53.13	50.63	52.26	2,287,113	+0.55(+1.06%)
May 18, 2022	53.58	53.69	51.18	51.71	2,499,780	-1.60(-3.00%)
May 17, 2022	53.99	54.05	52.90	53.30	2,869,619	+0.08(+0.14%)
May 16, 2022	51.51	53.48	51.39	53.23	2,967,724	+1.79(+3.49%)
May 13, 2022	49.52	51.48	49.52	51.44	2,708,936	+2.74(+5.63%)
May 12, 2022	49.36	49.62	47.65	48.70	4,175,710	-0.76(-1.54%)
May 11, 2022	50.35	51.83	49.32	49.46	3,069,691	+0.03(+0.07%)
May 10, 2022	50.29	51.63	48.45	49.42	4,624,552	-0.10(-0.20%)
May 09, 2022	52.54	52.83	49.33	49.53	4,511,728	-4.35(-8.07%)
May 06, 2022	54.45	54.85	52.97	53.87	2,552,073	-0.08(-0.16%)
May 05, 2022	55.98	56.42	52.86	53.96	2,561,042	-1.55(-2.79%)
May 04, 2022	55.11	55.56	53.52	55.50	3,050,521	+1.56(+2.88%)
May 03, 2022	51.66	54.15	51.66	53.95	2,655,659	+2.16(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.