Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.71	86.97	85.71	86.69	137,841	+0.77(+0.90%)
Jul 28, 2022	84.30	86.07	84.30	85.92	55,028	+2.93(+3.53%)
Jul 27, 2022	82.71	83.18	82.32	82.99	56,470	+0.32(+0.39%)
Jul 26, 2022	82.26	82.86	82.25	82.66	40,467	+0.38(+0.46%)
Jul 25, 2022	81.35	82.28	81.13	82.28	73,778	+0.97(+1.20%)
Jul 22, 2022	80.96	81.66	80.70	81.31	23,328	+0.94(+1.16%)
Jul 21, 2022	80.31	80.41	79.65	80.37	49,968	+0.23(+0.29%)
Jul 20, 2022	81.21	81.21	80.00	80.14	94,057	-0.84(-1.04%)
Jul 19, 2022	80.84	81.31	80.72	80.98	87,812	+0.63(+0.78%)
Jul 18, 2022	81.42	81.42	80.29	80.35	152,695	-1.01(-1.24%)
Jul 15, 2022	81.38	81.47	80.24	81.36	58,668	+0.16(+0.20%)
Jul 14, 2022	80.04	81.26	79.98	81.20	48,484	+0.04(+0.05%)
Jul 13, 2022	80.83	81.92	80.69	81.16	122,390	-0.36(-0.45%)
Jul 12, 2022	81.59	82.46	81.21	81.52	138,135	-0.35(-0.43%)
Jul 11, 2022	81.32	81.98	81.06	81.88	110,052	+0.39(+0.48%)
Jul 08, 2022	81.62	81.82	81.27	81.49	127,001	-0.29(-0.35%)
Jul 07, 2022	82.21	82.46	81.71	81.77	57,496	+0.02(+0.02%)
Jul 06, 2022	81.16	82.47	80.72	81.75	395,917	+0.84(+1.04%)
Jul 05, 2022	83.30	83.32	79.70	80.91	91,445	-2.86(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.