Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7700	0.7700	0.6972	0.7050	17,987	-0.00(-0.06%)
Feb 25, 2022	0.7600	0.7088	0.6901	0.7054	17,946	+0.01(+0.80%)
Feb 24, 2022	0.6800	0.6998	0.6800	0.6998	18,381	+0.01(+0.98%)
Feb 23, 2022	0.6885	0.7100	0.6861	0.6930	11,559	-0.02(-2.37%)
Feb 22, 2022	0.7200	0.7303	0.6800	0.7098	101,930	-0.02(-2.79%)
Feb 18, 2022				0.7302	0	-0.00(-0.67%)
Feb 17, 2022	0.7302	0.7443	0.7302	0.7351	11,856	-0.00(-0.64%)
Feb 16, 2022	0.7400	0.7398	0.7220	0.7398	14,139	-0.00(-0.03%)
Feb 15, 2022	0.7200	0.7500	0.6998	0.7400	43,360	+0.01(+1.37%)
Feb 14, 2022	0.7699	0.7699	0.7300	0.7300	20,697	-0.03(-4.16%)
Feb 11, 2022	0.7800	0.7800	0.7604	0.7617	15,672	+0.00(+0.21%)
Feb 10, 2022	0.7500	0.7800	0.7518	0.7601	9,598	-0.02(-2.83%)
Feb 09, 2022	0.7900	0.7900	0.7543	0.7822	32,019	-0.00(-0.36%)
Feb 08, 2022	0.7700	0.7899	0.7700	0.7850	18,074	+0.03(+3.81%)
Feb 07, 2022	0.7700	0.7700	0.7501	0.7562	10,670	+0.00(+0.42%)
Feb 04, 2022	0.7500	0.7698	0.7500	0.7530	9,529	-0.00(-0.09%)
Feb 03, 2022	0.7500			0.7537	9,557	-0.01(-0.80%)
Feb 02, 2022	0.7821	0.7900	0.7502	0.7598	25,074	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.