Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6639	0.6788	0.6377	0.6640	3,065	+0.03(+5.01%)
Jun 29, 2022	0.6770	0.6771	0.6323	0.6323	5,659	-0.04(-6.60%)
Jun 28, 2022	0.6770	0.6770	0.6770	0.6770	1,497	+0.00(+0.00%)
Jun 27, 2022	0.6250	0.6900	0.6250	0.6770	36,408	+0.05(+8.32%)
Jun 24, 2022	0.6250	0.6300	0.6250	0.6250	5,316	+0.00(+0.00%)
Jun 23, 2022	0.7200	0.7200	0.6201	0.6250	10,718	-0.01(-1.73%)
Jun 22, 2022	0.6246	0.6360	0.6246	0.6360	1,436	-0.00(-0.42%)
Jun 21, 2022	0.6300	0.6419	0.6200	0.6387	801	-0.00(-0.20%)
Jun 17, 2022	0.6200	0.6600	0.6200	0.6400	12,574	-0.02(-3.03%)
Jun 16, 2022	0.6300	0.6600	0.6200	0.6600	5,601	+0.03(+4.76%)
Jun 15, 2022	0.6505	0.6709	0.6300	0.6300	10,617	+0.00(+0.00%)
Jun 14, 2022	0.6500	0.6709	0.6300	0.6300	32,462	+0.01(+0.96%)
Jun 13, 2022	0.6312	0.6399	0.6200	0.6240	20,103	-0.01(-1.99%)
Jun 10, 2022	0.6600	0.6600	0.6312	0.6367	23,416	-0.03(-4.33%)
Jun 09, 2022	0.6680	0.6680	0.6600	0.6655	7,113	-0.02(-2.90%)
Jun 08, 2022	0.7300	0.7300	0.6655	0.6854	4,399	+0.02(+2.30%)
Jun 07, 2022	0.6900	0.6900	0.6700	0.6700	3,874	+0.01(+1.21%)
Jun 06, 2022	0.6615	0.6620	0.6615	0.6620	7,359	-0.03(-4.06%)
Jun 03, 2022	0.7300	0.7300	0.6600	0.6900	20,115	-0.01(-1.40%)
Jun 02, 2022	0.6624	0.6998	0.6624	0.6998	805	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.