Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.0840	0.0720	0.0753	152,362	-0.00(-5.52%)
Feb 25, 2022	0.0801	0.0833	0.0720	0.0797	47,211	+0.01(+10.39%)
Feb 24, 2022	0.0747	0.0749	0.0700	0.0722	132,717	-0.00(-1.23%)
Feb 23, 2022	0.0704	0.0751	0.0704	0.0731	99,919	-0.00(-2.40%)
Feb 22, 2022	0.0710	0.0754	0.0707	0.0749	80,708	+0.00(+2.46%)
Feb 18, 2022				0.0731	0	-0.00(-5.92%)
Feb 17, 2022	0.0737	0.0792	0.0737	0.0777	59,090	+0.00(+0.91%)
Feb 16, 2022	0.0692	0.0800	0.0692	0.0770	14,475	-0.00(-2.90%)
Feb 15, 2022	0.0767	0.0793	0.0767	0.0793	39,125	-0.00(-0.88%)
Feb 14, 2022	0.0809	0.0850	0.0700	0.0800	169,590	-0.00(-1.23%)
Feb 11, 2022	0.0930	0.0930	0.0808	0.0810	12,380	+0.00(+0.25%)
Feb 10, 2022	0.0808	0.0839	0.0800	0.0808	35,185	+0.00(+0.50%)
Feb 09, 2022	0.0784	0.0818	0.0784	0.0804	56,680	+0.00(+4.42%)
Feb 08, 2022	0.0695	0.0825	0.0695	0.0770	57,560	-0.00(-2.53%)
Feb 07, 2022	0.0880	0.0880	0.0783	0.0790	23,836	-0.00(-1.37%)
Feb 04, 2022	0.0795	0.0844	0.0768	0.0801	30,616	-0.00(-0.12%)
Feb 03, 2022	0.0840		0.0800	0.0802	132,779	-0.01(-8.66%)
Feb 02, 2022	0.0930	0.0930	0.0728	0.0878	12,000	+0.01(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.