Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.410	3.440	3.290	3.330	15,525,755	-0.15(-4.31%)
Jun 29, 2022	3.710	3.725	3.480	3.480	11,170,074	-0.18(-4.92%)
Jun 28, 2022	3.760	3.810	3.610	3.660	19,871,984	+0.02(+0.55%)
Jun 27, 2022	3.570	3.660	3.480	3.640	13,334,958	+0.15(+4.30%)
Jun 24, 2022	3.330	3.510	3.290	3.490	19,542,208	+0.21(+6.40%)
Jun 23, 2022	3.510	3.530	3.180	3.280	23,381,356	-0.19(-5.48%)
Jun 22, 2022	3.490	3.590	3.380	3.470	19,773,316	-0.24(-6.47%)
Jun 21, 2022	3.700	3.830	3.650	3.710	19,604,346	+0.19(+5.40%)
Jun 17, 2022	3.650	3.760	3.460	3.520	40,230,280	-0.10(-2.76%)
Jun 16, 2022	3.770	3.855	3.560	3.620	32,671,856	-0.28(-7.18%)
Jun 15, 2022	3.780	4.020	3.780	3.900	20,834,632	+0.03(+0.78%)
Jun 14, 2022	4.160	4.210	3.790	3.870	16,797,794	-0.19(-4.68%)
Jun 13, 2022	4.210	4.250	3.930	4.060	25,641,164	-0.34(-7.73%)
Jun 10, 2022	4.530	4.635	4.218	4.400	25,386,892	-0.19(-4.14%)
Jun 09, 2022	4.720	4.770	4.570	4.590	14,111,813	-0.22(-4.57%)
Jun 08, 2022	4.820	5.009	4.690	4.810	33,382,758	+0.00(+0.00%)
Jun 07, 2022	4.210	4.820	4.155	4.810	45,948,684	+0.58(+13.71%)
Jun 06, 2022	4.250	4.315	4.145	4.230	10,114,882	+0.02(+0.48%)
Jun 03, 2022	4.120	4.218	4.000	4.210	12,356,017	+0.08(+1.94%)
Jun 02, 2022	4.060	4.250	4.050	4.130	14,792,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.