Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.65	39.65	39.65	39.65	100	-0.44(-1.10%)
Apr 27, 2022				40.09	37	+0.32(+0.80%)
Apr 26, 2022	39.77	39.77	39.77	39.77	110	+0.60(+1.52%)
Apr 22, 2022				39.17	2	-0.93(-2.32%)
Apr 19, 2022				40.10	46	-1.41(-3.39%)
Apr 18, 2022	41.51	41.51	41.51	41.51	106	-1.74(-4.02%)
Apr 11, 2022				43.25	75	-2.11(-4.65%)
Apr 08, 2022	45.36	45.36	45.36	45.36	306	-0.08(-0.18%)
Apr 07, 2022	45.44	45.44	45.44	45.44	223	+0.07(+0.15%)
Apr 06, 2022	45.37	45.37	45.37	45.37	191	-0.55(-1.20%)
Apr 05, 2022	45.92	45.92	45.92	45.92	125	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.