Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.49	68.09	66.85	68.03	3,099,409	-0.14(-0.20%)
Jan 30, 2023	68.97	69.00	68.05	68.16	2,947,081	+0.48(+0.70%)
Jan 27, 2023	67.62	68.04	67.43	67.69	2,261,803	+0.27(+0.40%)
Jan 26, 2023	67.93	68.04	66.80	67.42	2,650,483	-0.66(-0.97%)
Jan 25, 2023	67.22	68.39	67.20	68.08	3,284,990	-0.50(-0.72%)
Jan 24, 2023	70.97	77.38	68.19	68.57	3,970,111	-0.58(-0.84%)
Jan 23, 2023	69.25	69.36	68.90	69.15	2,658,042	-0.01(-0.01%)
Jan 20, 2023	68.78	69.17	68.50	69.16	2,752,830	+0.22(+0.31%)
Jan 19, 2023	68.59	69.04	68.08	68.95	3,593,604	+0.44(+0.64%)
Jan 18, 2023	68.51	69.09	68.47	68.51	4,951,566	+0.38(+0.56%)
Jan 17, 2023	68.44	68.62	67.70	68.12	3,611,979	+1.30(+1.95%)
Jan 13, 2023	66.49	67.08	66.38	66.82	2,223,210	+1.32(+2.02%)
Jan 12, 2023	64.38	65.52	63.77	65.50	2,435,328	+0.51(+0.78%)
Jan 11, 2023	64.21	65.01	64.07	64.99	3,445,758	-0.53(-0.81%)
Jan 10, 2023	65.66	66.16	65.21	65.52	2,965,185	-1.75(-2.60%)
Jan 09, 2023	68.01	68.16	67.13	67.27	2,467,429	-0.69(-1.02%)
Jan 06, 2023	67.16	68.16	66.91	67.96	2,354,482	+1.17(+1.75%)
Jan 05, 2023	66.44	67.23	66.36	66.79	3,110,482	-0.25(-0.38%)
Jan 04, 2023	67.97	67.97	66.69	67.04	2,833,072	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.