Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 135.75 | 137.43 | 135.26 | 136.79 | 1,779,521 | +4.45(+3.36%) |
Feb 02, 2023 | 134.93 | 135.05 | 131.17 | 132.34 | 4,062,235 | -6.74(-4.85%) |
Feb 01, 2023 | 139.80 | 140.17 | 137.17 | 139.08 | 2,293,087 | +0.30(+0.22%) |
Jan 31, 2023 | 137.69 | 138.91 | 136.39 | 138.78 | 1,519,226 | -0.28(-0.20%) |
Jan 30, 2023 | 140.70 | 140.77 | 138.83 | 139.06 | 1,444,560 | +0.97(+0.70%) |
Jan 27, 2023 | 137.95 | 138.81 | 137.57 | 138.09 | 1,108,660 | +0.55(+0.40%) |
Jan 26, 2023 | 138.58 | 138.82 | 136.28 | 137.54 | 1,299,178 | -1.35(-0.97%) |
Jan 25, 2023 | 137.14 | 139.53 | 137.09 | 138.89 | 1,610,192 | -1.01(-0.72%) |
Jan 24, 2023 | 144.78 | 157.87 | 139.12 | 139.90 | 1,946,015 | -1.18(-0.84%) |
Jan 23, 2023 | 141.28 | 141.50 | 140.56 | 141.08 | 1,302,883 | -0.02(-0.01%) |
Jan 20, 2023 | 140.33 | 141.11 | 139.75 | 141.10 | 1,349,345 | +0.44(+0.31%) |
Jan 19, 2023 | 139.94 | 140.85 | 138.89 | 140.66 | 1,761,464 | +0.90(+0.64%) |
Jan 18, 2023 | 139.77 | 140.95 | 139.69 | 139.76 | 2,427,091 | +0.78(+0.56%) |
Jan 17, 2023 | 139.63 | 139.99 | 138.12 | 138.98 | 1,770,471 | +2.66(+1.95%) |
Jan 13, 2023 | 135.64 | 136.84 | 135.43 | 136.32 | 1,089,743 | +2.70(+2.02%) |
Jan 12, 2023 | 131.34 | 133.67 | 130.10 | 133.62 | 1,193,716 | +1.04(+0.78%) |
Jan 11, 2023 | 130.99 | 132.62 | 130.72 | 132.58 | 1,688,995 | -1.08(-0.81%) |
Jan 10, 2023 | 133.95 | 134.98 | 133.04 | 133.66 | 1,453,434 | -3.57(-2.60%) |
Jan 09, 2023 | 138.74 | 139.05 | 136.95 | 137.23 | 1,209,451 | -1.41(-1.02%) |
Jan 06, 2023 | 137.01 | 139.05 | 136.51 | 138.64 | 1,154,088 | +2.39(+1.75%) |
Jan 05, 2023 | 135.55 | 137.15 | 135.38 | 136.25 | 1,524,654 | -0.52(-0.38%) |
Jan 04, 2023 | 138.66 | 138.67 | 136.06 | 136.77 | 1,388,677 | -0.19(-0.14%) |
Jan 03, 2023 | 137.27 | 138.42 | 136.13 | 136.96 | 1,770,748 | +1.62(+1.20%) |
Dec 30, 2022 | 135.27 | 135.86 | 134.10 | 135.34 | 984,345 | +0.14(+0.10%) |
Dec 29, 2022 | 134.34 | 135.39 | 134.07 | 135.20 | 1,333,516 | +1.65(+1.24%) |
Dec 28, 2022 | 132.95 | 134.12 | 132.78 | 133.55 | 1,104,955 | +0.30(+0.23%) |
Dec 27, 2022 | 133.89 | 133.99 | 132.90 | 133.25 | 1,148,681 | -0.75(-0.56%) |
Dec 23, 2022 | 133.56 | 134.00 | 132.92 | 134.00 | 1,225,297 | +0.38(+0.28%) |
Dec 22, 2022 | 132.58 | 133.63 | 132.20 | 133.62 | 1,278,717 | +1.13(+0.85%) |
Dec 21, 2022 | 131.99 | 132.99 | 131.53 | 132.49 | 1,763,587 | +0.30(+0.23%) |
Dec 20, 2022 | 131.88 | 132.58 | 131.20 | 132.19 | 1,425,759 | +1.58(+1.21%) |
Dec 19, 2022 | 130.75 | 131.06 | 129.79 | 130.61 | 1,844,074 | -2.57(-1.93%) |
Dec 16, 2022 | 132.22 | 133.66 | 131.90 | 133.18 | 2,085,314 | -0.50(-0.37%) |
Dec 15, 2022 | 134.46 | 134.48 | 132.55 | 133.68 | 1,610,823 | -1.04(-0.77%) |
Dec 14, 2022 | 133.67 | 135.19 | 132.81 | 134.72 | 2,061,152 | +1.88(+1.42%) |
Dec 13, 2022 | 132.18 | 133.46 | 131.98 | 132.84 | 1,540,758 | +3.03(+2.33%) |
Dec 12, 2022 | 129.54 | 129.94 | 128.91 | 129.81 | 963,232 | +0.90(+0.70%) |
Dec 09, 2022 | 130.31 | 130.85 | 128.89 | 128.91 | 1,843,008 | +1.12(+0.88%) |
Dec 08, 2022 | 126.50 | 127.93 | 126.30 | 127.79 | 894,997 | +2.55(+2.04%) |
Dec 07, 2022 | 125.84 | 126.58 | 124.82 | 125.24 | 900,074 | -0.55(-0.44%) |
Dec 06, 2022 | 126.00 | 126.58 | 124.87 | 125.79 | 1,224,961 | -1.29(-1.02%) |
Dec 05, 2022 | 127.18 | 127.79 | 126.62 | 127.08 | 994,519 | +0.18(+0.14%) |
Dec 02, 2022 | 125.43 | 127.08 | 125.37 | 126.90 | 837,538 | +0.77(+0.61%) |