Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.34	66.59	65.94	66.58	1,963,432	+0.58(+0.88%)
Jan 30, 2023	66.61	67.11	65.86	66.00	903,445	-0.84(-1.26%)
Jan 27, 2023	67.14	67.16	66.39	66.84	780,852	-0.32(-0.48%)
Jan 26, 2023	67.94	67.95	66.66	67.16	1,414,018	-1.19(-1.74%)
Jan 25, 2023	67.00	68.35	66.45	68.35	847,500	+1.19(+1.77%)
Jan 24, 2023	66.53	67.34	66.08	67.16	1,460,867	+0.65(+0.98%)
Jan 23, 2023	66.31	67.05	66.04	66.51	1,000,019	+0.26(+0.39%)
Jan 20, 2023	65.87	66.35	65.03	66.25	8,070,997	+0.35(+0.53%)
Jan 19, 2023	66.69	66.96	65.90	65.90	1,286,560	-0.79(-1.18%)
Jan 18, 2023	67.70	68.32	66.67	66.69	1,672,276	-1.31(-1.93%)
Jan 17, 2023	67.28	68.86	67.28	68.00	1,993,310	+0.93(+1.39%)
Jan 13, 2023	65.37	67.11	65.19	67.07	1,203,338	+1.40(+2.13%)
Jan 12, 2023	66.12	66.25	65.21	65.67	979,870	-0.46(-0.70%)
Jan 11, 2023	65.78	66.38	65.30	66.13	1,061,504	+0.87(+1.33%)
Jan 10, 2023	64.82	65.28	64.56	65.26	1,102,791	+0.57(+0.88%)
Jan 09, 2023	64.50	66.22	64.47	64.69	1,258,792	+0.28(+0.43%)
Jan 06, 2023	64.54	64.69	64.07	64.41	1,182,495	+0.67(+1.05%)
Jan 05, 2023	65.09	65.52	63.43	63.74	1,399,872	-1.79(-2.73%)
Jan 04, 2023	65.17	65.80	64.85	65.53	1,036,307	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.