Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.90	42.11	40.61	42.00	52,222,624	+0.58(+1.40%)
Jan 30, 2023	41.65	41.98	41.28	41.42	25,628,228	-0.23(-0.55%)
Jan 27, 2023	42.06	42.17	41.64	41.65	25,026,576	-0.44(-1.04%)
Jan 26, 2023	42.04	42.14	41.48	42.09	40,489,908	-0.39(-0.92%)
Jan 25, 2023	42.44	42.52	42.02	42.48	22,078,538	+0.34(+0.81%)
Jan 24, 2023	42.34	42.37	41.61	42.14	19,993,020	-0.25(-0.60%)
Jan 23, 2023	42.45	42.71	42.24	42.39	20,572,472	-0.12(-0.29%)
Jan 20, 2023	42.68	42.82	42.15	42.52	26,734,486	+0.14(+0.33%)
Jan 19, 2023	42.15	42.67	42.07	42.38	28,234,018	-0.04(-0.09%)
Jan 18, 2023	42.92	43.21	42.38	42.41	35,891,208	-1.02(-2.34%)
Jan 17, 2023	43.86	44.05	43.08	43.43	31,116,366	-1.67(-3.70%)
Jan 13, 2023	44.77	45.39	44.76	45.10	19,881,484	+0.13(+0.29%)
Jan 12, 2023	44.55	44.98	43.90	44.97	24,753,238	+0.25(+0.55%)
Jan 11, 2023	44.96	45.00	44.17	44.72	24,418,568	-0.16(-0.36%)
Jan 10, 2023	45.57	45.68	44.66	44.88	30,990,052	-0.73(-1.59%)
Jan 09, 2023	47.17	47.37	45.53	45.61	32,690,188	-2.38(-4.97%)
Jan 06, 2023	47.11	48.63	46.71	47.99	31,443,696	+1.19(+2.54%)
Jan 05, 2023	46.87	47.12	46.11	46.81	21,277,510	-0.44(-0.94%)
Jan 04, 2023	47.40	47.72	46.68	47.25	23,133,808	-1.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.