Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.85	63.60	62.19	63.59	779,999	+1.03(+1.64%)
Jan 30, 2023	62.46	62.90	62.12	62.56	442,738	-0.14(-0.23%)
Jan 27, 2023	63.00	63.48	62.38	62.70	320,028	-0.22(-0.35%)
Jan 26, 2023	63.69	63.89	62.40	62.92	178,713	-0.80(-1.25%)
Jan 25, 2023	62.75	64.17	62.75	63.72	210,114	+0.68(+1.09%)
Jan 24, 2023	63.19	63.19	62.06	63.03	216,869	-0.17(-0.27%)
Jan 23, 2023	62.79	63.90	62.46	63.20	216,639	+0.36(+0.57%)
Jan 20, 2023	63.20	63.20	60.93	62.84	1,021,762	-0.06(-0.09%)
Jan 19, 2023	62.00	62.93	61.80	62.90	359,333	+0.50(+0.81%)
Jan 18, 2023	63.20	63.50	62.06	62.40	291,281	-0.41(-0.65%)
Jan 17, 2023	62.72	63.03	62.26	62.81	376,997	+0.09(+0.15%)
Jan 13, 2023	63.31	63.31	62.38	62.71	362,523	-0.60(-0.95%)
Jan 12, 2023	63.12	63.64	62.80	63.31	393,480	+0.66(+1.05%)
Jan 11, 2023	62.26	62.96	62.08	62.65	1,097,618	+0.16(+0.26%)
Jan 10, 2023	61.45	62.54	61.45	62.49	300,869	+0.90(+1.47%)
Jan 09, 2023	61.43	62.53	61.35	61.59	414,318	-0.32(-0.52%)
Jan 06, 2023	60.09	62.07	60.06	61.91	512,482	+2.19(+3.66%)
Jan 05, 2023	60.88	61.43	59.27	59.73	389,262	-1.43(-2.33%)
Jan 04, 2023	59.23	61.28	59.12	61.15	576,340	+2.46(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.