Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2605	0.2753	0.2605	0.2703	96,015	+0.00(+0.41%)
Jan 30, 2023	0.2691	0.2831	0.2691	0.2692	64,309	-0.00(-0.33%)
Jan 27, 2023	0.2713	0.2800	0.2667	0.2701	23,550	-0.01(-4.39%)
Jan 26, 2023	0.2761	0.2825	0.2691	0.2825	37,460	-0.00(-1.19%)
Jan 25, 2023	0.2611	0.2859	0.2605	0.2859	114,440	+0.02(+7.89%)
Jan 24, 2023	0.2655	0.2655	0.2645	0.2650	8,450	-0.00(-0.75%)
Jan 23, 2023	0.2648	0.2678	0.2607	0.2670	27,150	-0.00(-1.11%)
Jan 20, 2023	0.2620	0.2700	0.2613	0.2700	37,246	+0.01(+3.13%)
Jan 19, 2023	0.2512	0.2648	0.2512	0.2618	18,246	+0.00(+0.69%)
Jan 18, 2023	0.2777	0.2777	0.2577	0.2600	102,318	-0.00(-1.81%)
Jan 17, 2023	0.2687	0.2687	0.2600	0.2648	84,380	-0.01(-2.79%)
Jan 13, 2023	0.2568	0.2789	0.2568	0.2724	51,599	+0.00(+1.04%)
Jan 12, 2023	0.2682	0.2731	0.2652	0.2696	61,330	+0.00(+1.62%)
Jan 11, 2023	0.2593	0.2688	0.2567	0.2653	92,464	+0.02(+6.12%)
Jan 10, 2023	0.2478	0.2516	0.2413	0.2500	30,003	+0.00(+0.97%)
Jan 09, 2023	0.2830	0.2830	0.2476	0.2476	51,762	-0.01(-5.64%)
Jan 06, 2023	0.2550	0.2713	0.2512	0.2624	79,784	+0.01(+4.96%)
Jan 05, 2023	0.2663	0.2686	0.2450	0.2500	55,098	-0.01(-4.62%)
Jan 04, 2023	0.2628	0.2714	0.2583	0.2621	279,401	+0.01(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.