Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.84	13.22	12.82	13.15	184,334	+0.34(+2.63%)
Jan 30, 2023	12.96	12.96	12.68	12.81	307,648	-0.13(-0.97%)
Jan 27, 2023	13.06	13.11	12.61	12.94	281,634	-0.20(-1.54%)
Jan 26, 2023	13.49	13.58	13.06	13.14	214,565	-0.27(-2.01%)
Jan 25, 2023	13.45	13.46	13.28	13.41	47,124	-0.08(-0.57%)
Jan 24, 2023	13.65	13.65	13.45	13.49	54,787	-0.17(-1.27%)
Jan 23, 2023	13.64	13.96	13.55	13.66	105,164	+0.02(+0.14%)
Jan 20, 2023	13.56	13.64	13.37	13.64	130,797	+0.22(+1.65%)
Jan 19, 2023	13.26	13.45	13.21	13.42	109,726	+0.12(+0.87%)
Jan 18, 2023	13.68	13.68	13.29	13.31	96,815	-0.39(-2.82%)
Jan 17, 2023	13.76	13.84	13.58	13.69	102,824	+0.02(+0.14%)
Jan 13, 2023	13.55	13.70	13.45	13.67	58,392	+0.06(+0.42%)
Jan 12, 2023	13.46	13.72	13.43	13.61	51,114	+0.19(+1.44%)
Jan 11, 2023	13.44	13.59	13.32	13.42	63,341	+0.02(+0.14%)
Jan 10, 2023	13.43	13.52	13.38	13.40	89,825	-0.04(-0.29%)
Jan 09, 2023	13.60	13.66	13.41	13.44	50,289	-0.16(-1.20%)
Jan 06, 2023	13.44	13.64	13.37	13.60	70,957	+0.29(+2.17%)
Jan 05, 2023	13.36	13.41	13.28	13.32	70,815	-0.14(-1.07%)
Jan 04, 2023	13.32	13.60	13.32	13.46	80,215	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.