Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.40	92.91	91.37	92.90	740,123	+1.63(+1.79%)
Jan 30, 2023	91.58	92.13	91.23	91.27	525,243	-0.46(-0.50%)
Jan 27, 2023	91.80	92.18	91.31	91.73	309,815	-0.13(-0.14%)
Jan 26, 2023	91.88	91.90	91.16	91.86	370,581	+0.14(+0.15%)
Jan 25, 2023	91.34	91.76	90.50	91.72	654,565	-0.37(-0.40%)
Jan 24, 2023	91.85	92.26	91.21	92.09	388,107	-0.02(-0.02%)
Jan 23, 2023	91.39	92.49	91.17	92.11	491,598	+0.76(+0.83%)
Jan 20, 2023	90.32	91.35	89.62	91.35	399,276	+1.45(+1.61%)
Jan 19, 2023	91.00	91.10	89.90	89.90	462,193	-1.39(-1.52%)
Jan 18, 2023	93.08	93.26	91.28	91.29	364,798	-1.72(-1.85%)
Jan 17, 2023	93.43	93.83	92.88	93.01	478,181	-0.42(-0.45%)
Jan 13, 2023	92.60	93.51	92.40	93.43	379,173	+0.40(+0.43%)
Jan 12, 2023	93.57	93.57	92.47	93.03	585,808	-0.11(-0.12%)
Jan 11, 2023	92.36	93.14	92.31	93.14	553,442	+1.15(+1.25%)
Jan 10, 2023	91.70	92.04	91.17	91.99	401,848	+0.44(+0.48%)
Jan 09, 2023	92.27	92.91	91.52	91.55	424,733	-0.36(-0.39%)
Jan 06, 2023	90.56	92.20	90.41	91.91	509,054	+2.12(+2.36%)
Jan 05, 2023	90.60	90.67	89.59	89.79	341,901	-1.33(-1.46%)
Jan 04, 2023	90.49	91.42	90.30	91.12	538,920	+1.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.