Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6000	0.6000	0.6000	0.6000	7,000	+0.03(+4.35%)
Jan 27, 2023				0.5750	0	+0.05(+10.58%)
Jan 26, 2023	0.5700	0.5700	0.5200	0.5200	11,200	-0.02(-3.70%)
Jan 25, 2023	0.5700	0.5700	0.5400	0.5400	2,000	-0.01(-1.82%)
Jan 24, 2023	0.5500	0.5500	0.5400	0.5500	8,000	-0.02(-3.51%)
Jan 23, 2023	0.5800	0.5800	0.5700	0.5700	4,000	-0.01(-1.72%)
Jan 20, 2023	0.5500	0.5900	0.5300	0.5800	5,542	-0.01(-1.69%)
Jan 19, 2023	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Jan 18, 2023	0.6000	0.6000	0.5800	0.5800	3,000	-0.02(-3.33%)
Jan 17, 2023	0.4800	0.6000	0.4800	0.6000	82,000	+0.00(+0.00%)
Jan 13, 2023				0.6000	0	+0.15(+33.33%)
Jan 12, 2023	0.6000	0.6000	0.4500	0.4500	3,500	-0.05(-10.00%)
Jan 11, 2023	0.4500	0.6000	0.4500	0.5000	38,000	+0.06(+13.64%)
Jan 10, 2023	0.4400	0.4400	0.4400	0.4400	6,500	+0.04(+10.00%)
Jan 09, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Jan 05, 2023				0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.