Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.12	26.12	26.07	26.08	965	+0.05(+0.20%)
Oct 30, 2023	26.23	26.28	25.96	26.02	7,090	-0.07(-0.28%)
Oct 27, 2023	26.08	26.10	26.00	26.10	1,614	+0.05(+0.19%)
Oct 26, 2023	26.05	26.05	26.05	26.05	863	+0.37(+1.45%)
Oct 25, 2023	25.68	25.73	25.60	25.68	8,557	+0.01(+0.06%)
Oct 24, 2023	25.76	25.78	25.66	25.66	8,439	+0.02(+0.06%)
Oct 23, 2023	25.58	25.79	25.58	25.65	6,911	-0.04(-0.17%)
Oct 20, 2023	25.86	25.86	25.67	25.69	4,303	-0.08(-0.31%)
Oct 19, 2023	26.08	26.08	25.77	25.77	3,369	-0.22(-0.85%)
Oct 18, 2023	26.01	26.05	25.96	25.99	6,812	-0.29(-1.09%)
Oct 17, 2023	26.20	26.31	26.20	26.28	2,231	+0.27(+1.05%)
Oct 16, 2023	26.00	26.06	25.98	26.01	1,524	+0.36(+1.39%)
Oct 13, 2023	25.84	25.89	25.65	25.65	6,471	-0.23(-0.90%)
Oct 12, 2023	25.99	25.99	25.80	25.88	1,468	-0.48(-1.84%)
Oct 11, 2023	26.36	26.42	26.28	26.37	3,739	-0.02(-0.09%)
Oct 10, 2023	26.32	26.46	26.32	26.39	2,740	+0.12(+0.46%)
Oct 09, 2023	26.03	26.28	26.03	26.27	1,780	-0.34(-1.26%)
Oct 06, 2023	26.10	26.61	26.03	26.61	4,531	+0.46(+1.74%)
Oct 05, 2023	26.08	26.15	26.04	26.15	447,051	+0.16(+0.62%)
Oct 04, 2023	26.05	26.15	25.58	25.99	5,629	-0.13(-0.49%)
Oct 03, 2023	26.21	26.21	26.12	26.12	1,416	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.