Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.56	27.74	27.47	27.64	463,803	-0.11(-0.39%)
Oct 30, 2023	27.83	27.89	27.65	27.75	360,389	+0.30(+1.09%)
Oct 27, 2023	27.66	27.72	27.43	27.45	86,786	-0.07(-0.25%)
Oct 26, 2023	27.41	27.60	27.39	27.52	91,331	-0.06(-0.22%)
Oct 25, 2023	27.68	27.76	27.56	27.58	79,863	-0.31(-1.11%)
Oct 24, 2023	27.66	27.97	27.66	27.89	64,062	+0.31(+1.12%)
Oct 23, 2023	27.46	27.69	27.38	27.58	85,810	-0.08(-0.29%)
Oct 20, 2023	27.73	27.81	27.63	27.66	76,658	-0.32(-1.14%)
Oct 19, 2023	28.02	28.11	27.92	27.98	163,200	-0.12(-0.42%)
Oct 18, 2023	28.25	28.29	28.06	28.10	81,564	-0.44(-1.53%)
Oct 17, 2023	28.36	28.67	28.36	28.53	66,452	-0.04(-0.14%)
Oct 16, 2023	28.41	28.64	28.38	28.57	233,763	+0.19(+0.67%)
Oct 13, 2023	28.46	28.57	28.36	28.39	59,265	-0.15(-0.52%)
Oct 12, 2023	28.77	28.78	28.46	28.53	42,220	-0.24(-0.83%)
Oct 11, 2023	28.77	28.85	28.66	28.77	50,206	+0.11(+0.38%)
Oct 10, 2023	28.48	28.70	28.46	28.66	52,219	+0.37(+1.30%)
Oct 09, 2023	28.09	28.34	28.07	28.30	91,799	-0.11(-0.39%)
Oct 06, 2023	28.02	28.51	28.02	28.41	70,006	+0.34(+1.20%)
Oct 05, 2023	28.00	28.13	27.90	28.07	42,164	+0.09(+0.32%)
Oct 04, 2023	27.98	28.04	27.86	27.98	251,263	-0.08(-0.28%)
Oct 03, 2023	28.12	28.24	27.99	28.06	96,337	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.