Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	81.94	83.62	81.56	83.46	306,293	+2.07(+2.54%)
Oct 30, 2023	81.72	82.70	80.95	81.39	307,813	+0.46(+0.57%)
Oct 27, 2023	81.24	81.81	79.32	80.93	388,539	-1.08(-1.32%)
Oct 26, 2023	80.74	83.39	77.37	82.01	624,442	+2.98(+3.77%)
Oct 25, 2023	77.10	80.67	77.10	79.03	405,514	+1.33(+1.71%)
Oct 24, 2023	79.23	80.01	76.70	77.70	420,031	-0.94(-1.20%)
Oct 23, 2023	78.78	80.56	78.19	78.64	467,278	+0.06(+0.08%)
Oct 20, 2023	82.25	82.49	78.56	78.58	658,662	-3.56(-4.33%)
Oct 19, 2023	81.91	83.23	81.24	82.14	197,420	-0.27(-0.33%)
Oct 18, 2023	84.29	84.67	82.32	82.41	237,175	-2.62(-3.08%)
Oct 17, 2023	83.46	85.84	83.46	85.03	307,769	+1.34(+1.60%)
Oct 16, 2023	82.96	84.04	82.83	83.69	225,960	+1.44(+1.75%)
Oct 13, 2023	83.12	83.26	81.45	82.25	183,569	-0.86(-1.03%)
Oct 12, 2023	85.12	85.12	83.09	83.11	171,513	-1.05(-1.25%)
Oct 11, 2023	82.95	84.34	82.95	84.16	198,123	+1.27(+1.53%)
Oct 10, 2023	81.34	82.95	81.34	82.89	261,314	+1.70(+2.09%)
Oct 09, 2023	78.88	81.23	78.48	81.19	155,254	+1.81(+2.28%)
Oct 06, 2023	78.38	80.25	77.93	79.38	205,306	+0.50(+0.63%)
Oct 05, 2023	79.09	79.50	78.32	78.88	253,453	-0.40(-0.50%)
Oct 04, 2023	79.06	79.57	78.33	79.28	183,736	+0.42(+0.53%)
Oct 03, 2023	79.81	80.19	78.59	78.86	238,539	-1.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.