Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.92	13.23	12.67	13.15	8,929	+0.05(+0.38%)
Oct 30, 2023	13.04	13.25	13.00	13.10	17,240	+0.18(+1.43%)
Oct 27, 2023	13.38	13.56	12.84	12.92	8,635	-0.18(-1.36%)
Oct 26, 2023	12.75	13.18	12.75	13.10	2,724	-0.15(-1.12%)
Oct 25, 2023	13.39	13.39	12.66	13.24	8,474	+0.04(+0.30%)
Oct 24, 2023	13.56	13.79	13.18	13.20	5,681	-0.16(-1.22%)
Oct 23, 2023	14.11	14.41	13.34	13.37	18,761	+0.23(+1.77%)
Oct 20, 2023	15.06	15.06	13.13	13.13	19,123	-1.38(-9.52%)
Oct 19, 2023	14.72	15.06	14.52	14.52	8,921	-0.61(-4.01%)
Oct 18, 2023	15.67	15.76	14.84	15.12	8,428	-0.41(-2.64%)
Oct 17, 2023	14.80	15.58	14.69	15.53	9,372	+0.75(+5.08%)
Oct 16, 2023	14.96	14.96	14.67	14.78	6,958	+0.26(+1.77%)
Oct 13, 2023	14.17	14.68	13.83	14.53	7,735	+0.12(+0.82%)
Oct 12, 2023	14.10	14.41	14.10	14.41	5,457	+0.07(+0.48%)
Oct 11, 2023	14.89	14.89	14.32	14.34	2,458	-0.14(-0.95%)
Oct 10, 2023	14.01	14.87	13.98	14.48	19,588	+0.61(+4.38%)
Oct 09, 2023	13.65	14.22	13.58	13.87	6,103	+0.15(+1.11%)
Oct 06, 2023	14.41	15.20	13.72	13.72	33,440	-0.57(-4.01%)
Oct 05, 2023	13.07	14.67	12.64	14.29	26,978	+1.22(+9.37%)
Oct 04, 2023	14.62	14.88	12.94	13.07	23,102	-1.34(-9.32%)
Oct 03, 2023	14.26	15.24	14.26	14.41	5,173	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.