Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.860	8.910	8.670	8.800	135,529	+0.01(+0.11%)
Oct 30, 2023	8.460	8.830	8.370	8.790	233,646	+0.49(+5.90%)
Oct 27, 2023	8.530	8.530	8.270	8.300	67,478	-0.17(-2.01%)
Oct 26, 2023	8.520	8.660	8.460	8.470	63,958	-0.03(-0.35%)
Oct 25, 2023	8.440	8.580	8.425	8.500	114,696	+0.06(+0.71%)
Oct 24, 2023	8.490	8.660	8.430	8.440	117,996	+0.04(+0.48%)
Oct 23, 2023	8.370	8.548	8.320	8.400	83,617	+0.05(+0.60%)
Oct 20, 2023	8.570	8.570	8.340	8.350	96,992	-0.23(-2.68%)
Oct 19, 2023	8.510	8.750	8.350	8.580	118,603	+0.04(+0.47%)
Oct 18, 2023	8.150	8.560	8.055	8.540	222,071	+0.37(+4.53%)
Oct 17, 2023	8.000	8.370	7.880	8.170	341,016	+0.76(+10.26%)
Oct 16, 2023	7.400	7.540	7.340	7.410	90,667	+0.06(+0.82%)
Oct 13, 2023	7.540	7.595	7.300	7.350	87,975	-0.17(-2.26%)
Oct 12, 2023	7.460	7.551	7.345	7.520	81,524	+0.09(+1.21%)
Oct 11, 2023	7.470	7.550	7.324	7.430	89,410	-0.03(-0.40%)
Oct 10, 2023	7.550	7.705	7.450	7.460	125,099	-0.07(-0.93%)
Oct 09, 2023	7.600	7.610	7.410	7.530	85,146	-0.17(-2.21%)
Oct 06, 2023	7.770	7.920	7.650	7.700	67,951	-0.09(-1.16%)
Oct 05, 2023	7.520	7.829	7.480	7.790	109,181	+0.24(+3.18%)
Oct 04, 2023	7.420	7.585	7.120	7.550	116,819	+0.13(+1.75%)
Oct 03, 2023	7.550	7.550	7.300	7.420	116,150	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.