Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5600	0.5819	0.5450	0.5625	569,828	+0.00(+0.45%)
Oct 30, 2023	0.5700	0.5784	0.5427	0.5600	363,015	-0.00(-0.78%)
Oct 27, 2023	0.5500	0.5700	0.5301	0.5644	463,539	+0.01(+2.62%)
Oct 26, 2023	0.5200	0.5643	0.5200	0.5500	607,775	+0.02(+4.34%)
Oct 25, 2023	0.5100	0.5320	0.4950	0.5271	689,251	+0.00(+0.40%)
Oct 24, 2023	0.5734	0.5823	0.5000	0.5250	1,415,663	-0.03(-6.17%)
Oct 23, 2023	0.5800	0.5775	0.5350	0.5595	815,703	+0.01(+1.73%)
Oct 20, 2023	0.5600	0.5785	0.5276	0.5500	797,230	-0.01(-1.87%)
Oct 19, 2023	0.6123	0.6123	0.5601	0.5605	777,264	-0.05(-8.11%)
Oct 18, 2023	0.6389	0.6492	0.6030	0.6100	492,271	-0.02(-3.19%)
Oct 17, 2023	0.6311	0.6590	0.5926	0.6301	1,732,159	-0.03(-4.01%)
Oct 16, 2023	0.6400	0.7000	0.6210	0.6564	860,635	+0.02(+2.64%)
Oct 13, 2023	0.6708	0.6750	0.6000	0.6395	1,270,456	-0.03(-4.22%)
Oct 12, 2023	0.6760	0.6899	0.6470	0.6677	715,599	-0.02(-3.01%)
Oct 11, 2023	0.7200	0.7345	0.6410	0.6884	1,207,893	-0.03(-3.85%)
Oct 10, 2023	0.6800	0.7500	0.6451	0.7160	776,671	+0.05(+8.01%)
Oct 09, 2023	0.6568	0.6883	0.6320	0.6629	971,308	-0.02(-3.58%)
Oct 06, 2023	0.7000	0.7172	0.6610	0.6875	1,379,922	-0.02(-3.18%)
Oct 05, 2023	0.7500	0.7674	0.7101	0.7101	443,319	-0.04(-5.32%)
Oct 04, 2023	0.7640	0.7747	0.7310	0.7500	390,174	+0.00(+0.00%)
Oct 03, 2023	0.7800	0.7822	0.7310	0.7500	535,184	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.