Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.81	21.87	21.54	21.61	21,523	-0.08(-0.36%)
Oct 30, 2023	22.00	22.05	21.57	21.69	20,485	-0.57(-2.55%)
Oct 27, 2023	22.10	22.36	21.86	22.26	21,573	+0.31(+1.41%)
Oct 26, 2023	21.83	22.02	21.82	21.95	11,050	-0.24(-1.09%)
Oct 25, 2023	21.99	22.27	21.71	22.19	24,767	+0.30(+1.36%)
Oct 24, 2023	22.13	22.13	21.70	21.89	53,255	-0.43(-1.94%)
Oct 23, 2023	22.51	22.59	22.20	22.32	52,052	-0.39(-1.74%)
Oct 20, 2023	22.91	22.95	22.60	22.72	458,708	-0.15(-0.66%)
Oct 19, 2023	22.47	22.88	22.36	22.87	707,136	+0.30(+1.35%)
Oct 18, 2023	22.49	22.60	22.42	22.57	45,148	+0.29(+1.30%)
Oct 17, 2023	22.08	22.29	22.00	22.28	10,955	+0.05(+0.22%)
Oct 16, 2023	22.25	22.27	22.06	22.23	108,303	-0.04(-0.17%)
Oct 13, 2023	21.92	22.30	21.92	22.27	11,275	+0.84(+3.92%)
Oct 12, 2023	21.68	21.68	21.25	21.43	37,533	-0.08(-0.37%)
Oct 11, 2023	21.47	21.52	21.27	21.51	42,852	-0.15(-0.71%)
Oct 10, 2023	21.67	21.68	21.49	21.66	8,000	+0.05(+0.22%)
Oct 09, 2023	21.50	21.62	21.41	21.61	17,593	+0.69(+3.32%)
Oct 06, 2023	21.05	21.06	20.85	20.92	53,629	+0.01(+0.05%)
Oct 05, 2023	20.85	21.13	20.77	20.91	730,596	-0.31(-1.45%)
Oct 04, 2023	21.85	22.14	21.14	21.22	29,336	-1.13(-5.05%)
Oct 03, 2023	22.30	22.35	22.20	22.34	29,601	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.