Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.690	5.829	5.630	5.739	128,774	+0.08(+1.40%)
Oct 30, 2023	5.571	5.720	5.492	5.660	141,646	+0.10(+1.78%)
Oct 27, 2023	5.670	5.809	5.531	5.561	146,785	-0.13(-2.26%)
Oct 26, 2023	5.432	5.804	5.333	5.690	248,894	+0.26(+4.74%)
Oct 25, 2023	5.422	5.482	5.244	5.432	172,453	-0.01(-0.18%)
Oct 24, 2023	5.442	5.650	5.422	5.442	188,882	+0.04(+0.83%)
Oct 23, 2023	5.293	5.561	5.224	5.397	298,856	+0.08(+1.49%)
Oct 20, 2023	5.392	5.422	5.274	5.318	239,892	-0.05(-1.01%)
Oct 19, 2023	5.640	5.650	5.303	5.373	386,073	-0.25(-4.41%)
Oct 18, 2023	5.977	5.977	5.611	5.620	218,099	-0.37(-6.13%)
Oct 17, 2023	5.809	6.106	5.769	5.987	192,341	+0.18(+3.07%)
Oct 16, 2023	5.858	5.936	5.729	5.809	179,076	+0.00(+0.00%)
Oct 13, 2023	5.601	5.858	5.551	5.809	320,707	+0.22(+3.90%)
Oct 12, 2023	6.096	6.096	5.383	5.591	580,922	-0.48(-7.92%)
Oct 11, 2023	6.225	6.265	5.987	6.071	186,427	-0.17(-2.78%)
Oct 10, 2023	6.314	6.581	6.176	6.245	227,309	+0.02(+0.40%)
Oct 09, 2023	6.166	6.275	6.047	6.220	246,629	-0.01(-0.24%)
Oct 06, 2023	6.453	6.463	6.195	6.235	352,464	-0.25(-3.82%)
Oct 05, 2023	6.899	6.929	6.473	6.483	294,431	-0.42(-6.03%)
Oct 04, 2023	7.157	7.206	6.884	6.899	195,739	-0.24(-3.33%)
Oct 03, 2023	7.157	7.221	7.097	7.137	173,312	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.