Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7320	0.7560	0.5974	0.6588	153,360	-0.09(-12.16%)
Oct 30, 2023	0.7589	0.8250	0.7300	0.7500	60,940	-0.02(-2.86%)
Oct 27, 2023	0.8000	0.8800	0.7500	0.7721	93,456	-0.03(-3.72%)
Oct 26, 2023	0.8510	0.8700	0.7100	0.8019	63,955	-0.07(-7.93%)
Oct 25, 2023	0.9400	0.9400	0.8500	0.8710	41,875	-0.05(-5.68%)
Oct 24, 2023	0.8000	0.9240	0.8001	0.9235	286,936	+0.14(+17.20%)
Oct 23, 2023	0.7900	0.8210	0.7500	0.7880	83,720	-0.03(-4.02%)
Oct 20, 2023	0.8182	0.8690	0.8111	0.8210	45,060	-0.03(-3.41%)
Oct 19, 2023	0.8751	0.9072	0.8148	0.8500	60,629	-0.06(-7.00%)
Oct 18, 2023	0.9000	0.9299	0.8700	0.9140	25,615	-0.00(-0.07%)
Oct 17, 2023	0.9037	0.9212	0.8700	0.9146	40,405	-0.02(-1.84%)
Oct 16, 2023	0.9601	0.9601	0.9000	0.9317	55,602	+0.02(+1.83%)
Oct 13, 2023	0.9100	0.9400	0.9000	0.9150	27,870	+0.01(+1.10%)
Oct 12, 2023	0.9700	0.9700	0.8777	0.9050	61,474	-0.03(-2.80%)
Oct 11, 2023	0.9262	0.9600	0.8995	0.9311	122,545	+0.04(+4.09%)
Oct 10, 2023	0.9303	0.9661	0.7399	0.8945	117,805	-0.06(-6.74%)
Oct 09, 2023	0.9926	0.9978	0.9100	0.9591	56,232	+0.01(+1.34%)
Oct 06, 2023	0.9800	0.9900	0.9000	0.9464	52,669	+0.01(+1.22%)
Oct 05, 2023	0.9900	1.000	0.9200	0.9350	97,079	-0.03(-3.32%)
Oct 04, 2023	1.030	1.030	0.9604	0.9671	40,283	-0.05(-5.19%)
Oct 03, 2023	1.070	1.070	1.000	1.020	125,830	+0.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.