Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	153.96	155.17	153.44	155.12	9,927,817	+1.75(+1.14%)
Nov 29, 2023	153.22	154.67	153.06	153.37	9,180,565	+0.78(+0.51%)
Nov 28, 2023	152.28	152.93	151.78	152.60	6,623,279	+0.35(+0.23%)
Nov 27, 2023	152.49	152.59	151.77	152.25	6,291,249	-0.35(-0.23%)
Nov 24, 2023	152.65	153.49	152.34	152.60	3,518,507	+0.21(+0.14%)
Nov 22, 2023	152.47	152.94	151.96	152.39	5,207,048	+0.36(+0.23%)
Nov 21, 2023	152.26	152.69	151.63	152.03	7,426,682	-0.32(-0.21%)
Nov 20, 2023	151.15	152.81	150.99	152.35	7,062,596	+0.47(+0.31%)
Nov 17, 2023	151.27	151.92	150.61	151.88	7,862,250	+1.36(+0.90%)
Nov 16, 2023	149.17	150.60	149.17	150.52	8,173,366	+1.70(+1.14%)
Nov 15, 2023	147.55	149.24	147.55	148.82	8,416,009	+1.29(+0.88%)
Nov 14, 2023	145.78	148.34	145.62	147.53	10,038,627	+2.64(+1.82%)
Nov 13, 2023	144.81	145.35	144.27	144.89	6,749,531	-0.65(-0.44%)
Nov 10, 2023	144.05	145.58	143.19	145.53	8,848,055	+2.13(+1.48%)
Nov 09, 2023	144.55	144.76	142.82	143.41	8,041,212	-0.43(-0.30%)
Nov 08, 2023	143.23	143.95	142.74	143.83	7,664,705	+0.71(+0.49%)
Nov 07, 2023	142.63	143.38	141.94	143.13	6,332,734	-0.07(-0.05%)
Nov 06, 2023	142.29	143.31	141.91	143.20	7,670,615	+1.07(+0.75%)
Nov 03, 2023	141.32	142.89	140.98	142.12	9,597,542	+1.57(+1.12%)
Nov 02, 2023	139.23	140.61	138.38	140.55	10,246,724	+2.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.