Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.41	50.42	50.38	50.39	391,924	+0.01(+0.01%)
Nov 29, 2023	50.35	50.41	50.35	50.38	724,690	+0.10(+0.21%)
Nov 28, 2023	50.16	50.28	50.16	50.28	788,020	+0.12(+0.24%)
Nov 27, 2023	50.12	50.17	50.12	50.16	1,093,015	+0.03(+0.07%)
Nov 24, 2023	50.09	50.13	50.09	50.12	192,068	+0.01(+0.02%)
Nov 22, 2023	50.10	50.16	50.10	50.12	318,113	+0.02(+0.03%)
Nov 21, 2023	50.12	50.13	50.10	50.10	434,159	+0.01(+0.02%)
Nov 20, 2023	50.06	50.10	50.06	50.09	490,507	+0.02(+0.04%)
Nov 17, 2023	50.05	50.08	50.05	50.07	435,533	+0.02(+0.04%)
Nov 16, 2023	50.05	50.08	50.05	50.05	713,804	+0.06(+0.12%)
Nov 15, 2023	50.00	50.03	49.97	49.99	786,035	-0.07(-0.14%)
Nov 14, 2023	50.02	50.08	50.02	50.06	656,082	+0.21(+0.42%)
Nov 13, 2023	49.84	49.85	49.80	49.85	343,739	+0.05(+0.10%)
Nov 10, 2023	49.85	49.89	49.80	49.80	312,476	-0.04(-0.08%)
Nov 09, 2023	49.90	49.92	49.84	49.84	521,421	-0.06(-0.12%)
Nov 08, 2023	49.93	49.93	49.90	49.90	210,790	-0.01(-0.02%)
Nov 07, 2023	49.93	49.95	49.89	49.91	357,347	+0.04(+0.08%)
Nov 06, 2023	49.89	49.92	49.87	49.87	880,011	-0.08(-0.16%)
Nov 03, 2023	49.91	49.99	49.91	49.95	666,134	+0.12(+0.24%)
Nov 02, 2023	49.84	49.87	49.83	49.83	796,507	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.