Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.66	29.70	29.49	29.64	156,648	+0.07(+0.24%)
Nov 29, 2023	29.65	29.75	29.55	29.57	374,718	-0.18(-0.60%)
Nov 28, 2023	29.63	29.80	29.62	29.75	214,201	+0.22(+0.74%)
Nov 27, 2023	29.51	29.55	29.46	29.53	91,753	-0.07(-0.24%)
Nov 24, 2023	29.52	29.64	29.51	29.60	36,958	+0.03(+0.10%)
Nov 22, 2023	29.64	29.65	29.50	29.57	66,797	-0.07(-0.23%)
Nov 21, 2023	29.76	29.82	29.63	29.64	177,074	-0.16(-0.53%)
Nov 20, 2023	29.61	29.85	29.59	29.80	388,386	+0.38(+1.28%)
Nov 17, 2023	29.42	29.48	29.38	29.42	116,332	+0.04(+0.14%)
Nov 16, 2023	29.44	29.57	29.36	29.38	178,618	-0.26(-0.87%)
Nov 15, 2023	29.61	29.83	29.61	29.64	362,492	+0.16(+0.54%)
Nov 14, 2023	29.21	29.56	29.21	29.48	205,655	+0.67(+2.31%)
Nov 13, 2023	28.71	28.94	28.69	28.81	140,992	+0.01(+0.03%)
Nov 10, 2023	28.63	28.85	28.62	28.80	87,836	+0.22(+0.77%)
Nov 09, 2023	28.80	28.93	28.55	28.58	248,934	-0.23(-0.79%)
Nov 08, 2023	28.92	28.97	28.79	28.81	160,184	-0.16(-0.55%)
Nov 07, 2023	28.88	29.06	28.80	28.97	332,800	-0.06(-0.21%)
Nov 06, 2023	29.08	29.17	29.01	29.03	98,506	+0.17(+0.59%)
Nov 03, 2023	28.72	28.95	28.70	28.86	90,611	+0.47(+1.65%)
Nov 02, 2023	28.27	28.42	28.24	28.39	187,976	+0.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.