Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.39	37.89	36.74	37.37	384,491	+0.13(+0.35%)
Nov 29, 2023	33.45	37.36	32.76	37.24	303,624	+4.92(+15.22%)
Nov 28, 2023	32.14	32.74	31.41	32.32	74,693	-0.04(-0.12%)
Nov 27, 2023	31.45	32.86	31.30	32.36	225,400	+0.88(+2.80%)
Nov 24, 2023	31.51	31.64	31.15	31.48	52,456	+0.25(+0.80%)
Nov 22, 2023	31.14	31.68	31.02	31.23	103,361	+0.27(+0.87%)
Nov 21, 2023	31.35	31.73	30.80	30.96	177,621	-0.94(-2.95%)
Nov 20, 2023	31.29	31.92	31.02	31.90	95,943	+0.41(+1.30%)
Nov 17, 2023	30.82	31.68	30.05	31.49	128,456	+1.30(+4.31%)
Nov 16, 2023	31.75	31.76	30.06	30.19	116,238	-1.67(-5.24%)
Nov 15, 2023	31.04	32.00	30.79	31.86	154,440	+1.18(+3.85%)
Nov 14, 2023	29.82	30.75	29.60	30.68	221,034	+2.33(+8.22%)
Nov 13, 2023	28.76	29.16	28.32	28.35	84,603	-0.70(-2.41%)
Nov 10, 2023	29.17	29.37	27.92	29.05	91,798	-0.12(-0.41%)
Nov 09, 2023	29.64	29.83	28.83	29.17	95,021	-0.27(-0.92%)
Nov 08, 2023	29.26	29.84	28.96	29.44	90,414	-0.07(-0.24%)
Nov 07, 2023	29.20	29.81	29.00	29.51	71,111	+0.13(+0.44%)
Nov 06, 2023	29.60	30.00	28.62	29.38	73,438	-0.50(-1.67%)
Nov 03, 2023	29.21	30.76	29.21	29.88	100,159	+1.48(+5.21%)
Nov 02, 2023	27.00	28.49	26.88	28.40	88,723	+1.80(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.