Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.00	12.03	11.92	12.02	51,075	+0.09(+0.73%)
Nov 29, 2023	12.07	12.09	11.92	11.94	74,308	-0.30(-2.48%)
Nov 28, 2023	11.91	12.29	11.91	12.24	135,004	+0.50(+4.28%)
Nov 27, 2023	11.78	11.86	11.70	11.74	106,065	-0.56(-4.58%)
Nov 24, 2023	12.32	12.52	12.28	12.30	45,269	+0.11(+0.92%)
Nov 22, 2023	11.87	12.20	11.77	12.19	49,450	+0.36(+3.08%)
Nov 21, 2023	11.85	11.98	11.60	11.82	166,195	-0.23(-1.94%)
Nov 20, 2023	11.88	12.17	11.84	12.06	100,179	+0.42(+3.65%)
Nov 17, 2023	11.60	11.68	11.46	11.63	78,806	+0.05(+0.45%)
Nov 16, 2023	11.88	11.94	11.46	11.58	73,117	-0.55(-4.57%)
Nov 15, 2023	11.83	12.22	11.74	12.13	143,383	+0.60(+5.18%)
Nov 14, 2023	12.01	12.01	11.29	11.54	243,448	-0.59(-4.86%)
Nov 13, 2023	12.10	12.25	11.95	12.13	92,106	-0.11(-0.92%)
Nov 10, 2023	12.18	12.32	12.13	12.24	136,595	+0.30(+2.54%)
Nov 09, 2023	11.76	12.22	11.67	11.94	267,855	+0.57(+5.03%)
Nov 08, 2023	11.35	11.42	11.24	11.36	41,560	-0.08(-0.68%)
Nov 07, 2023	11.11	11.48	11.06	11.44	66,272	+0.16(+1.38%)
Nov 06, 2023	11.32	11.43	11.23	11.29	113,050	+0.34(+3.09%)
Nov 03, 2023	10.82	11.01	10.82	10.95	63,825	-0.09(-0.78%)
Nov 02, 2023	11.16	11.16	10.85	11.03	72,164	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.