Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	572.18	577.28	567.31	576.96	1,802,489	+4.75(+0.83%)
Nov 29, 2023	579.36	579.37	571.78	572.21	1,354,613	-5.98(-1.03%)
Nov 28, 2023	577.40	581.52	575.68	578.19	1,320,819	-0.88(-0.15%)
Nov 27, 2023	576.75	583.97	576.64	579.06	1,671,032	+3.45(+0.60%)
Nov 24, 2023	575.29	578.38	574.69	575.62	663,428	+2.22(+0.39%)
Nov 22, 2023	571.23	575.41	570.74	573.40	1,098,165	+4.65(+0.82%)
Nov 21, 2023	566.51	569.38	562.33	568.75	1,205,157	+3.41(+0.60%)
Nov 20, 2023	561.97	566.82	561.97	565.34	1,668,543	+3.55(+0.63%)
Nov 17, 2023	563.49	564.48	558.78	561.79	1,822,796	-1.39(-0.25%)
Nov 16, 2023	570.77	570.97	557.01	563.18	3,033,943	-17.72(-3.05%)
Nov 15, 2023	578.18	583.92	577.59	580.89	2,222,115	+5.82(+1.01%)
Nov 14, 2023	566.25	575.80	565.74	575.07	2,092,955	+12.24(+2.17%)
Nov 13, 2023	559.69	564.51	558.22	562.84	1,695,889	+1.08(+0.19%)
Nov 10, 2023	552.78	562.50	549.90	561.76	1,961,479	+13.48(+2.46%)
Nov 09, 2023	553.85	553.85	547.05	548.28	1,323,143	-4.00(-0.72%)
Nov 08, 2023	556.89	557.74	549.27	552.28	1,379,631	-3.79(-0.68%)
Nov 07, 2023	557.26	558.61	554.40	556.06	1,410,655	+1.41(+0.25%)
Nov 06, 2023	545.57	557.41	545.22	554.65	2,112,786	+8.68(+1.59%)
Nov 03, 2023	542.49	548.00	540.45	545.97	1,876,712	+4.80(+0.89%)
Nov 02, 2023	541.69	544.62	537.32	541.17	2,157,614	+0.18(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.