Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.370	2.445	2.370	2.400	24,557	+0.00(+0.00%)
Nov 29, 2023	2.430	2.460	2.400	2.400	17,147	-0.04(-1.64%)
Nov 28, 2023	2.440	2.470	2.410	2.440	9,704	+0.00(+0.00%)
Nov 27, 2023	2.410	2.470	2.400	2.440	17,518	+0.01(+0.41%)
Nov 24, 2023	2.400	2.470	2.380	2.430	77,977	+0.03(+1.25%)
Nov 22, 2023	2.427	2.455	2.400	2.400	27,588	+0.00(+0.00%)
Nov 21, 2023	2.410	2.450	2.400	2.400	17,145	-0.01(-0.41%)
Nov 20, 2023	2.270	2.450	2.261	2.410	38,083	+0.10(+4.33%)
Nov 17, 2023	2.290	2.360	2.230	2.310	56,013	+0.00(+0.00%)
Nov 16, 2023	2.250	2.325	2.250	2.310	11,757	+0.06(+2.67%)
Nov 15, 2023	2.250	2.334	2.240	2.250	70,261	-0.01(-0.44%)
Nov 14, 2023	2.390	2.470	2.250	2.260	71,800	-0.13(-5.44%)
Nov 13, 2023	2.260	2.400	2.260	2.390	48,466	+0.12(+5.29%)
Nov 10, 2023	2.290	2.295	2.220	2.270	16,399	-0.02(-0.87%)
Nov 09, 2023	2.290	2.332	2.290	2.290	6,306	-0.02(-0.87%)
Nov 08, 2023	2.310	2.372	2.290	2.310	14,082	-0.02(-0.86%)
Nov 07, 2023	2.300	2.340	2.290	2.330	8,269	-0.01(-0.43%)
Nov 06, 2023	2.290	2.400	2.290	2.340	8,787	+0.04(+1.74%)
Nov 03, 2023	2.270	2.350	2.213	2.300	17,447	+0.02(+0.88%)
Nov 02, 2023	2.230	2.300	2.224	2.280	9,351	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.