Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.41	12.45	12.29	12.43	91,338	+0.04(+0.31%)
Nov 29, 2023	12.35	12.40	12.27	12.39	130,587	+0.09(+0.71%)
Nov 28, 2023	12.37	12.38	12.30	12.31	52,586	-0.07(-0.55%)
Nov 27, 2023	12.34	12.37	12.26	12.37	89,115	+0.06(+0.47%)
Nov 24, 2023	12.29	12.38	12.27	12.32	48,486	+0.03(+0.24%)
Nov 22, 2023	12.16	12.33	12.16	12.29	101,975	+0.13(+1.03%)
Nov 21, 2023	12.15	12.17	12.10	12.16	49,490	+0.12(+1.02%)
Nov 20, 2023	12.04	12.10	11.99	12.04	110,863	-0.01(-0.08%)
Nov 17, 2023	12.12	12.17	12.05	12.05	66,754	-0.05(-0.42%)
Nov 16, 2023	12.15	12.21	12.03	12.10	117,387	-0.06(-0.47%)
Nov 15, 2023	12.22	12.22	12.07	12.15	56,106	-0.05(-0.39%)
Nov 14, 2023	12.29	12.34	12.17	12.20	155,212	-0.02(-0.16%)
Nov 13, 2023	12.09	12.23	12.02	12.22	57,824	+0.14(+1.18%)
Nov 10, 2023	12.01	12.12	12.01	12.08	40,004	+0.07(+0.55%)
Nov 09, 2023	12.11	12.12	11.99	12.01	31,825	-0.05(-0.39%)
Nov 08, 2023	12.09	12.11	12.02	12.06	49,811	+0.01(+0.08%)
Nov 07, 2023	11.97	12.09	11.90	12.05	107,312	+0.12(+1.03%)
Nov 06, 2023	11.97	11.98	11.76	11.93	102,222	+0.04(+0.36%)
Nov 03, 2023	11.90	11.96	11.84	11.88	88,936	+0.09(+0.76%)
Nov 02, 2023	11.81	11.86	11.75	11.79	105,612	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.