Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.198	8.324	8.101	8.237	1,957,690	+0.00(+0.00%)
Dec 28, 2023	8.256	8.373	8.178	8.237	1,633,860	-0.06(-0.76%)
Dec 27, 2023	8.435	8.435	8.280	8.300	1,196,282	-0.09(-1.03%)
Dec 26, 2023	8.223	8.415	8.213	8.386	1,078,375	+0.18(+2.23%)
Dec 22, 2023	8.184	8.280	8.117	8.203	967,618	+0.09(+1.07%)
Dec 21, 2023	8.049	8.184	7.982	8.117	1,303,700	+0.13(+1.69%)
Dec 20, 2023	8.165	8.203	7.962	7.982	1,848,880	-0.21(-2.59%)
Dec 19, 2023	8.232	8.266	8.146	8.194	1,377,701	-0.05(-0.58%)
Dec 18, 2023	8.300	8.367	8.155	8.242	1,105,486	-0.05(-0.58%)
Dec 15, 2023	8.454	8.550	8.290	8.290	1,090,252	-0.15(-1.83%)
Dec 14, 2023	8.502	8.666	8.444	8.444	1,594,832	+0.04(+0.46%)
Dec 13, 2023	8.039	8.430	7.924	8.406	2,021,378	+0.37(+4.56%)
Dec 12, 2023	8.107	8.136	7.798	8.039	3,721,489	-0.10(-1.18%)
Dec 11, 2023	8.232	8.295	8.049	8.136	2,184,153	-0.11(-1.29%)
Dec 08, 2023	8.252	8.343	8.203	8.242	1,700,392	-0.07(-0.81%)
Dec 07, 2023	8.435	8.482	8.198	8.309	2,174,964	-0.13(-1.49%)
Dec 06, 2023	8.521	8.579	8.396	8.435	1,319,254	-0.09(-1.02%)
Dec 05, 2023	8.589	8.608	8.483	8.521	1,405,623	-0.09(-1.01%)
Dec 04, 2023	8.676	8.724	8.590	8.608	1,488,784	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.