Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.09	58.63	57.29	57.42	96,701	-1.11(-1.90%)
Dec 28, 2023	57.08	58.60	56.24	58.53	62,648	+1.08(+1.87%)
Dec 27, 2023	57.11	57.60	56.62	57.46	88,003	+0.69(+1.22%)
Dec 26, 2023	56.80	57.03	56.12	56.77	38,258	+0.39(+0.69%)
Dec 22, 2023	56.36	57.57	56.23	56.38	44,340	+0.07(+0.12%)
Dec 21, 2023	57.47	58.53	55.76	56.31	71,713	-0.62(-1.10%)
Dec 20, 2023	57.12	58.40	56.64	56.93	129,501	-0.41(-0.71%)
Dec 19, 2023	56.90	57.79	56.30	57.34	174,401	+0.62(+1.10%)
Dec 18, 2023	57.02	57.30	56.40	56.72	72,463	+0.23(+0.41%)
Dec 15, 2023	56.83	56.90	55.70	56.48	213,395	-0.54(-0.94%)
Dec 14, 2023	56.25	57.02	55.49	57.02	81,927	+2.00(+3.63%)
Dec 13, 2023	52.73	55.30	52.56	55.02	168,269	+2.13(+4.03%)
Dec 12, 2023	52.36	53.33	52.36	52.89	168,786	+0.30(+0.57%)
Dec 11, 2023	53.14	53.38	52.58	52.59	58,084	-0.51(-0.95%)
Dec 08, 2023	52.75	53.31	52.41	53.09	65,426	+0.01(+0.02%)
Dec 07, 2023	52.41	53.17	52.41	53.08	73,147	+0.36(+0.68%)
Dec 06, 2023	54.10	54.39	52.69	52.72	46,534	-0.87(-1.62%)
Dec 05, 2023	53.56	54.30	53.03	53.59	61,107	-0.23(-0.43%)
Dec 04, 2023	52.49	53.92	52.31	53.82	58,150	+0.88(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.