Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.850	7.890	7.710	7.800	93,307	-0.13(-1.64%)
Dec 28, 2023	7.820	7.930	7.770	7.930	35,358	+0.06(+0.76%)
Dec 27, 2023	7.890	8.000	7.750	7.870	66,480	-0.12(-1.50%)
Dec 26, 2023	8.000	8.000	7.860	7.990	43,114	-0.01(-0.12%)
Dec 22, 2023	8.070	8.118	7.850	8.000	53,008	+0.00(+0.00%)
Dec 21, 2023	8.080	8.110	7.950	8.000	53,343	-0.06(-0.74%)
Dec 20, 2023	8.200	8.365	8.050	8.060	65,969	-0.24(-2.89%)
Dec 19, 2023	8.000	8.340	7.917	8.300	139,658	+0.32(+4.01%)
Dec 18, 2023	8.050	8.050	7.800	7.980	96,990	-0.08(-0.99%)
Dec 15, 2023	7.920	8.100	7.780	8.060	108,560	+0.09(+1.13%)
Dec 14, 2023	8.090	8.140	7.870	7.970	85,464	-0.17(-2.09%)
Dec 13, 2023	8.330	8.330	8.130	8.140	71,819	-0.24(-2.86%)
Dec 12, 2023	8.600	8.600	8.294	8.380	36,424	-0.17(-1.99%)
Dec 11, 2023	8.470	8.670	8.400	8.550	31,601	+0.06(+0.71%)
Dec 08, 2023	8.600	8.710	8.340	8.490	77,502	-0.15(-1.74%)
Dec 07, 2023	8.720	8.870	8.520	8.640	27,514	+0.02(+0.23%)
Dec 06, 2023	8.740	8.875	8.570	8.620	32,879	-0.12(-1.37%)
Dec 05, 2023	8.490	8.920	8.490	8.740	416,591	+0.19(+2.22%)
Dec 04, 2023	8.480	8.733	8.470	8.550	41,481	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.