Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0233	0.0305	0.0231	0.0268	1,124,307	+0.00(+10.74%)
Dec 28, 2023	0.0230	0.0270	0.0230	0.0242	565,971	-0.00(-4.35%)
Dec 27, 2023	0.0246	0.0269	0.0230	0.0253	287,071	+0.00(+2.43%)
Dec 26, 2023	0.0278	0.0279	0.0241	0.0247	115,192	-0.00(-4.26%)
Dec 22, 2023	0.0245	0.0304	0.0245	0.0258	1,155,862	-0.01(-16.50%)
Dec 21, 2023	0.0241	0.0330	0.0241	0.0309	478,564	+0.00(+14.44%)
Dec 20, 2023	0.0280	0.0306	0.0241	0.0270	230,006	-0.00(-9.40%)
Dec 19, 2023	0.0229	0.0330	0.0229	0.0298	1,259,609	+0.01(+21.63%)
Dec 18, 2023	0.0211	0.0269	0.0211	0.0245	191,487	-0.00(-14.34%)
Dec 15, 2023	0.0225	0.0310	0.0225	0.0286	982,936	+0.00(+2.88%)
Dec 14, 2023	0.0299	0.0310	0.0238	0.0278	949,367	+0.00(+0.00%)
Dec 13, 2023	0.0275	0.0299	0.0240	0.0278	93,708	-0.00(-7.02%)
Dec 12, 2023	0.0296	0.0300	0.0240	0.0299	1,003,630	+0.00(+1.01%)
Dec 11, 2023	0.0259	0.0301	0.0235	0.0296	481,384	+0.00(+0.34%)
Dec 08, 2023	0.0254	0.0295	0.0231	0.0295	142,685	+0.00(+1.72%)
Dec 07, 2023	0.0230	0.0290	0.0230	0.0290	115,482	+0.00(+0.35%)
Dec 06, 2023	0.0274	0.0333	0.0230	0.0289	32,178	-0.00(-2.03%)
Dec 05, 2023	0.0300	0.0339	0.0205	0.0295	875,529	-0.00(-6.35%)
Dec 04, 2023	0.0338	0.0340	0.0230	0.0315	231,523	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.