Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.75	81.75	81.14	81.44	11,075	-0.34(-0.42%)
Dec 28, 2023	81.91	82.28	81.78	81.78	22,253	+0.08(+0.10%)
Dec 27, 2023	80.74	82.28	80.74	81.70	9,764	+0.02(+0.02%)
Dec 26, 2023	81.56	81.78	81.32	81.69	19,461	+0.27(+0.33%)
Dec 22, 2023	81.60	81.62	81.18	81.42	16,478	+0.27(+0.33%)
Dec 21, 2023	81.81	81.81	80.80	81.15	11,745	+1.31(+1.64%)
Dec 20, 2023	80.86	81.08	79.84	79.84	14,902	-1.11(-1.37%)
Dec 19, 2023	81.15	81.34	80.83	80.95	14,316	+0.27(+0.33%)
Dec 18, 2023	80.50	80.86	80.37	80.68	24,070	+0.42(+0.52%)
Dec 15, 2023	82.00	82.00	80.26	80.26	21,077	-0.02(-0.02%)
Dec 14, 2023	80.14	80.39	79.94	80.28	25,006	-0.50(-0.63%)
Dec 13, 2023	79.66	80.86	79.31	80.78	12,897	+0.20(+0.25%)
Dec 12, 2023	80.32	80.66	79.54	80.58	15,138	-0.38(-0.47%)
Dec 11, 2023	78.25	81.00	78.25	80.96	24,677	+1.88(+2.38%)
Dec 08, 2023	78.48	79.08	78.48	79.08	15,026	-0.93(-1.16%)
Dec 07, 2023	80.72	80.72	78.90	80.01	18,265	+0.91(+1.15%)
Dec 06, 2023	79.06	79.92	79.06	79.10	24,362	+0.29(+0.37%)
Dec 05, 2023	79.05	79.14	78.78	78.81	12,623	-0.16(-0.21%)
Dec 04, 2023	79.85	80.35	78.82	78.97	24,899	-1.32(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.