Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5100	0.5100	0.4513	0.4708	90,323	-0.01(-2.91%)
Dec 28, 2023	0.4720	0.5000	0.4490	0.4849	135,871	+0.03(+7.71%)
Dec 27, 2023	0.4692	0.4700	0.4402	0.4502	122,029	-0.01(-1.81%)
Dec 26, 2023	0.4680	0.4800	0.4311	0.4585	184,311	-0.01(-2.03%)
Dec 22, 2023	0.4350	0.4698	0.4350	0.4680	85,317	+0.03(+5.91%)
Dec 21, 2023	0.4910	0.4910	0.4419	0.4419	84,243	-0.03(-5.98%)
Dec 20, 2023	0.4800	0.4806	0.4419	0.4700	89,008	+0.01(+3.16%)
Dec 19, 2023	0.5370	0.5420	0.4556	0.4556	401,110	-0.09(-17.15%)
Dec 18, 2023	0.5200	0.5700	0.5200	0.5499	737,609	+0.04(+7.19%)
Dec 15, 2023	0.5347	0.5370	0.5000	0.5130	108,473	-0.02(-3.21%)
Dec 14, 2023	0.4900	0.5300	0.4641	0.5300	286,943	+0.05(+10.42%)
Dec 13, 2023	0.4700	0.4990	0.4561	0.4800	52,940	+0.00(+0.21%)
Dec 12, 2023	0.4737	0.5170	0.4300	0.4790	216,471	+0.02(+4.13%)
Dec 11, 2023	0.4600	0.4950	0.4500	0.4600	142,523	-0.01(-2.54%)
Dec 08, 2023	0.4700	0.5019	0.4510	0.4720	2,103,634	-0.01(-1.58%)
Dec 07, 2023	0.4901	0.5225	0.4601	0.4796	193,751	+0.02(+3.72%)
Dec 06, 2023	0.4600	0.5000	0.4560	0.4624	139,467	-0.04(-7.70%)
Dec 05, 2023	0.5500	0.5500	0.4900	0.5010	102,896	-0.04(-8.17%)
Dec 04, 2023	0.5684	0.7200	0.5400	0.5456	455,120	-0.03(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.