Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	135.20	136.28	134.35	134.93	255,004	-0.67(-0.49%)
Dec 28, 2023	135.59	136.36	135.39	135.60	174,314	+0.03(+0.02%)
Dec 27, 2023	134.87	135.99	133.59	135.57	178,903	+0.87(+0.65%)
Dec 26, 2023	134.40	135.09	133.55	134.70	168,081	+0.35(+0.26%)
Dec 22, 2023	133.12	134.91	132.78	134.35	229,102	+1.49(+1.12%)
Dec 21, 2023	131.93	133.70	130.90	132.86	274,254	+2.39(+1.83%)
Dec 20, 2023	133.55	134.78	130.39	130.47	479,291	-3.88(-2.89%)
Dec 19, 2023	132.92	134.90	132.22	134.35	286,636	+4.38(+3.37%)
Dec 18, 2023	128.96	130.43	128.32	129.97	249,710	+1.02(+0.79%)
Dec 15, 2023	130.13	130.68	128.74	128.95	639,891	-1.19(-0.91%)
Dec 14, 2023	129.91	132.47	129.07	130.14	392,427	+1.44(+1.12%)
Dec 13, 2023	124.72	129.25	124.72	128.70	416,624	+3.79(+3.03%)
Dec 12, 2023	123.84	125.41	123.08	124.91	358,978	+1.42(+1.15%)
Dec 11, 2023	120.00	123.53	120.00	123.49	268,803	+3.60(+3.00%)
Dec 08, 2023	116.27	120.27	116.27	119.89	239,470	+3.19(+2.73%)
Dec 07, 2023	115.47	117.10	115.47	116.70	343,474	+1.70(+1.48%)
Dec 06, 2023	115.93	117.66	114.80	115.00	271,773	-0.56(-0.48%)
Dec 05, 2023	118.83	119.43	115.31	115.56	451,635	-4.02(-3.36%)
Dec 04, 2023	117.40	120.66	117.40	119.58	432,311	+1.75(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.