Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.35	18.35	17.87	18.07	1,716,731	-0.25(-1.35%)
Dec 28, 2023	18.35	18.42	18.25	18.32	1,168,724	-0.11(-0.59%)
Dec 27, 2023	18.40	18.48	18.30	18.43	1,129,710	+0.13(+0.69%)
Dec 26, 2023	18.20	18.44	18.10	18.30	1,185,861	+0.11(+0.59%)
Dec 22, 2023	18.33	18.39	18.06	18.19	1,257,251	-0.07(-0.37%)
Dec 21, 2023	18.01	18.26	17.83	18.26	1,646,418	+0.47(+2.62%)
Dec 20, 2023	17.98	18.12	17.76	17.79	2,203,584	-0.18(-0.97%)
Dec 19, 2023	17.59	18.17	17.59	17.97	3,562,640	+0.42(+2.38%)
Dec 18, 2023	17.79	18.10	17.37	17.55	4,248,454	-0.24(-1.37%)
Dec 15, 2023	17.09	17.86	16.93	17.79	17,497,946	+0.69(+4.04%)
Dec 14, 2023	16.50	17.38	16.48	17.10	4,734,414	+0.85(+5.21%)
Dec 13, 2023	15.16	16.26	15.15	16.26	3,159,462	+0.97(+6.37%)
Dec 12, 2023	14.73	15.39	14.70	15.28	3,514,099	+0.53(+3.56%)
Dec 11, 2023	14.65	14.99	14.65	14.76	2,470,462	+0.13(+0.86%)
Dec 08, 2023	14.17	14.66	14.13	14.63	2,291,672	+0.42(+2.94%)
Dec 07, 2023	13.81	14.29	13.80	14.21	2,408,734	+0.51(+3.69%)
Dec 06, 2023	13.84	13.91	13.61	13.71	1,756,992	+0.02(+0.14%)
Dec 05, 2023	13.59	13.72	13.40	13.69	1,639,323	+0.06(+0.43%)
Dec 04, 2023	13.69	13.81	13.54	13.63	2,011,435	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.