Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5321	0.5800	0.5321	0.5510	21,470	-0.02(-3.33%)
Feb 27, 2023	0.5513	0.5900	0.5513	0.5700	16,323	-0.02(-3.91%)
Feb 24, 2023	0.6000	0.6087	0.5805	0.5932	4,199	-0.01(-1.95%)
Feb 23, 2023	0.6000	0.6100	0.6000	0.6050	5,918	+0.01(+0.83%)
Feb 22, 2023	0.5800	0.6200	0.5800	0.6000	6,820	+0.01(+1.69%)
Feb 21, 2023	0.6000	0.6000	0.5800	0.5900	11,967	-0.01(-1.29%)
Feb 17, 2023	0.6000	0.6200	0.5976	0.5977	9,505	-0.02(-3.58%)
Feb 16, 2023	0.6099	0.6199	0.6000	0.6199	10,319	+0.02(+3.01%)
Feb 15, 2023	0.5920	0.6199	0.5920	0.6018	5,697	+0.02(+2.87%)
Feb 14, 2023	0.6100	0.6103	0.5800	0.5850	21,337	-0.03(-4.10%)
Feb 13, 2023	0.6101	0.6101	0.6100	0.6100	1,990	-0.00(-0.02%)
Feb 10, 2023	0.6100	0.6350	0.6100	0.6101	22,480	-0.02(-3.00%)
Feb 09, 2023	0.6400	0.6400	0.6046	0.6290	54,589	-0.00(-0.17%)
Feb 08, 2023	0.6201	0.6574	0.6201	0.6301	29,174	+0.01(+1.63%)
Feb 07, 2023	0.6300	0.6300	0.6000	0.6200	4,964	+0.02(+3.33%)
Feb 06, 2023	0.5988	0.6300	0.5892	0.6000	28,907	+0.03(+4.51%)
Feb 03, 2023	0.5684	0.6300	0.5684	0.5741	71,294	+0.00(+0.72%)
Feb 02, 2023	0.5699	0.5700	0.5650	0.5700	2,318	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.