Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.85	36.98	36.72	36.75	393,696	-0.09(-0.24%)
Feb 27, 2023	36.87	37.15	36.75	36.84	180,835	+0.14(+0.38%)
Feb 24, 2023	36.79	36.79	36.47	36.70	235,538	-0.39(-1.05%)
Feb 23, 2023	37.05	37.23	36.70	37.09	121,334	+0.18(+0.49%)
Feb 22, 2023	36.97	37.19	36.78	36.91	208,932	-0.06(-0.16%)
Feb 21, 2023	37.34	37.42	36.94	36.97	97,835	-0.75(-1.99%)
Feb 17, 2023	37.60	37.73	37.43	37.72	222,610	-0.12(-0.32%)
Feb 16, 2023	37.78	38.24	37.78	37.84	136,117	-0.49(-1.28%)
Feb 15, 2023	37.95	38.34	37.95	38.33	337,154	+0.14(+0.37%)
Feb 14, 2023	38.07	38.45	37.86	38.19	138,179	-0.05(-0.12%)
Feb 13, 2023	37.76	38.24	37.76	38.24	93,969	+0.46(+1.21%)
Feb 10, 2023	37.62	37.81	37.54	37.78	132,631	+0.06(+0.16%)
Feb 09, 2023	38.42	38.42	37.61	37.72	177,591	-0.31(-0.82%)
Feb 08, 2023	38.21	38.39	37.98	38.03	206,859	-0.43(-1.12%)
Feb 07, 2023	37.98	38.57	37.78	38.46	831,410	+0.49(+1.29%)
Feb 06, 2023	37.95	38.08	37.84	37.97	254,000	-0.26(-0.68%)
Feb 03, 2023	38.10	38.63	38.10	38.23	253,073	-0.39(-1.01%)
Feb 02, 2023	38.28	38.75	38.27	38.62	596,621	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.