Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.80	23.26	22.80	23.19	55,280	+0.38(+1.64%)
Feb 27, 2023	23.01	23.38	22.65	22.81	28,004	-0.11(-0.48%)
Feb 24, 2023	23.12	23.28	22.89	22.92	12,324	-0.35(-1.49%)
Feb 23, 2023	23.03	23.27	22.74	23.27	18,521	+0.30(+1.31%)
Feb 22, 2023	22.33	23.02	22.33	22.97	30,650	+0.47(+2.07%)
Feb 21, 2023	23.15	23.56	22.41	22.50	23,400	-0.84(-3.60%)
Feb 17, 2023	23.05	23.45	22.93	23.34	11,942	+0.19(+0.83%)
Feb 16, 2023	23.43	23.46	23.15	23.15	5,043	-0.39(-1.67%)
Feb 15, 2023	23.34	23.56	23.05	23.54	13,912	+0.17(+0.74%)
Feb 14, 2023	23.00	23.56	22.99	23.37	28,887	+0.42(+1.83%)
Feb 13, 2023	23.13	23.24	22.87	22.95	43,484	-0.26(-1.10%)
Feb 10, 2023	23.54	23.54	23.07	23.20	11,471	-0.24(-1.01%)
Feb 09, 2023	23.71	23.85	23.44	23.44	7,569	-0.05(-0.20%)
Feb 08, 2023	23.62	23.84	23.38	23.49	12,036	-0.25(-1.04%)
Feb 07, 2023	23.69	23.73	23.34	23.73	17,344	+0.03(+0.12%)
Feb 06, 2023	23.75	23.97	23.54	23.71	12,805	-0.45(-1.86%)
Feb 03, 2023	24.32	24.50	23.96	24.15	27,310	-0.34(-1.38%)
Feb 02, 2023	24.39	24.55	23.99	24.49	43,207	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.