Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6900	0.7200	0.6600	0.6724	541,275	-0.03(-3.94%)
Feb 27, 2023	0.7700	0.7899	0.7000	0.7000	662,036	-0.06(-8.27%)
Feb 24, 2023	0.7571	0.7890	0.7500	0.7631	278,754	-0.01(-0.90%)
Feb 23, 2023	0.7800	0.7900	0.7450	0.7700	419,214	-0.00(-0.18%)
Feb 22, 2023	0.7700	0.8087	0.7300	0.7714	464,052	-0.04(-4.61%)
Feb 21, 2023	0.8500	0.8600	0.7712	0.8087	385,893	-0.03(-3.73%)
Feb 17, 2023	0.8400	0.8600	0.8111	0.8400	270,975	+0.01(+1.20%)
Feb 16, 2023	0.9000	0.9000	0.8300	0.8300	488,768	-0.05(-5.68%)
Feb 15, 2023	0.8900	0.9290	0.8300	0.8800	855,453	-0.02(-2.22%)
Feb 14, 2023	0.8500	0.9600	0.8350	0.9000	1,966,380	+0.12(+15.28%)
Feb 13, 2023	0.7737	0.8000	0.7737	0.7807	194,232	+0.01(+0.71%)
Feb 10, 2023	0.8000	0.8000	0.7710	0.7752	384,348	-0.03(-3.92%)
Feb 09, 2023	0.9090	0.9090	0.8000	0.8068	525,358	-0.07(-8.29%)
Feb 08, 2023	0.9500	0.9799	0.8649	0.8797	1,538,834	-0.01(-1.17%)
Feb 07, 2023	0.8980	0.9038	0.8541	0.8901	501,156	-0.02(-1.84%)
Feb 06, 2023	0.9199	0.9343	0.8841	0.9068	583,965	-0.03(-3.02%)
Feb 03, 2023	0.9169	0.9627	0.9000	0.9350	754,726	+0.02(+1.63%)
Feb 02, 2023	0.8700	0.9599	0.8511	0.9200	1,008,128	+0.02(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.