Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.6700 | 0.6725 | 0.5820 | 0.5996 | 483,583 | -0.07(-10.51%) |
May 25, 2023 | 0.7217 | 0.7298 | 0.6700 | 0.6700 | 461,792 | -0.08(-10.67%) |
May 24, 2023 | 0.6700 | 0.7691 | 0.6114 | 0.7500 | 2,567,678 | +0.09(+14.17%) |
May 23, 2023 | 0.6600 | 0.6699 | 0.6500 | 0.6569 | 131,781 | -0.01(-1.96%) |
May 22, 2023 | 0.6700 | 0.6737 | 0.6500 | 0.6700 | 161,811 | -0.00(-0.56%) |
May 19, 2023 | 0.6690 | 0.6756 | 0.6500 | 0.6738 | 196,817 | +0.00(+0.60%) |
May 18, 2023 | 0.6400 | 0.6890 | 0.6353 | 0.6698 | 450,362 | +0.03(+4.74%) |
May 17, 2023 | 0.6488 | 0.6498 | 0.6225 | 0.6395 | 147,866 | -0.01(-1.62%) |
May 16, 2023 | 0.6500 | 0.6531 | 0.6211 | 0.6500 | 148,703 | -0.01(-0.76%) |
May 15, 2023 | 0.6420 | 0.6700 | 0.6350 | 0.6550 | 76,874 | +0.01(+1.11%) |
May 12, 2023 | 0.6600 | 0.6804 | 0.6333 | 0.6478 | 166,634 | -0.01(-1.11%) |
May 11, 2023 | 0.6523 | 0.6900 | 0.6501 | 0.6551 | 149,294 | -0.02(-3.23%) |
May 10, 2023 | 0.7000 | 0.7041 | 0.6600 | 0.6770 | 194,885 | +0.01(+1.04%) |
May 09, 2023 | 0.6750 | 0.6850 | 0.6300 | 0.6700 | 364,095 | +0.00(+0.60%) |
May 08, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6660 | 467,997 | +0.04(+6.29%) |
May 05, 2023 | 0.6300 | 0.6449 | 0.6100 | 0.6266 | 222,620 | -0.02(-3.60%) |
May 04, 2023 | 0.6100 | 0.6591 | 0.5957 | 0.6500 | 232,248 | +0.05(+8.15%) |
May 03, 2023 | 0.5900 | 0.6182 | 0.5900 | 0.6010 | 157,314 | -0.01(-0.94%) |
May 02, 2023 | 0.6113 | 0.6280 | 0.5850 | 0.6067 | 289,681 | +0.01(+2.47%) |
May 01, 2023 | 0.6059 | 0.6189 | 0.5900 | 0.5921 | 374,158 | -0.03(-4.24%) |
Apr 28, 2023 | 0.6111 | 0.6396 | 0.6100 | 0.6183 | 339,362 | -0.01(-1.86%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6101 | 0.6300 | 100,231 | +0.02(+3.96%) |
Apr 26, 2023 | 0.6300 | 0.6400 | 0.6012 | 0.6060 | 304,541 | -0.02(-3.18%) |
Apr 25, 2023 | 0.6300 | 0.6399 | 0.6100 | 0.6259 | 179,387 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6377 | 0.6399 | 0.6120 | 0.6362 | 181,162 | -0.00(-0.58%) |
Apr 21, 2023 | 0.6500 | 0.6502 | 0.6220 | 0.6399 | 140,584 | -0.01(-0.78%) |
Apr 20, 2023 | 0.6478 | 0.6600 | 0.6141 | 0.6449 | 185,756 | -0.01(-1.69%) |
Apr 19, 2023 | 0.6700 | 0.6700 | 0.6411 | 0.6560 | 116,126 | -0.02(-2.81%) |
Apr 18, 2023 | 0.6900 | 0.7100 | 0.6301 | 0.6750 | 193,075 | -0.00(-0.68%) |
Apr 17, 2023 | 0.6900 | 0.7100 | 0.6500 | 0.6796 | 217,384 | -0.00(-0.07%) |
Apr 14, 2023 | 0.6900 | 0.7100 | 0.6619 | 0.6801 | 266,685 | -0.02(-2.97%) |
Apr 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7009 | 159,857 | -0.00(-0.27%) |
Apr 12, 2023 | 0.6900 | 0.7882 | 0.6801 | 0.7028 | 587,165 | +0.01(+1.69%) |
Apr 11, 2023 | 0.6810 | 0.7202 | 0.6652 | 0.6911 | 160,361 | -0.01(-0.99%) |
Apr 10, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.6980 | 209,350 | -0.02(-3.32%) |
Apr 06, 2023 | 0.7100 | 0.7400 | 0.7003 | 0.7220 | 215,067 | +0.01(+0.98%) |
Apr 05, 2023 | 0.7400 | 0.7500 | 0.6800 | 0.7150 | 373,792 | -0.03(-3.99%) |
Apr 04, 2023 | 0.7100 | 0.7500 | 0.6900 | 0.7447 | 417,168 | +0.04(+4.96%) |
Apr 03, 2023 | 0.6502 | 0.7200 | 0.6502 | 0.7095 | 315,429 | +0.04(+6.69%) |
Mar 31, 2023 | 0.6550 | 0.6769 | 0.6500 | 0.6650 | 236,244 | +0.01(+1.53%) |
Mar 30, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6550 | 144,041 | +0.02(+2.92%) |
Mar 29, 2023 | 0.6600 | 0.6590 | 0.6302 | 0.6364 | 169,722 | +0.02(+2.45%) |
Mar 28, 2023 | 0.6611 | 0.6699 | 0.6060 | 0.6212 | 275,038 | -0.03(-4.00%) |
Mar 27, 2023 | 0.6769 | 0.6772 | 0.6400 | 0.6471 | 347,406 | -0.04(-6.22%) |
Mar 24, 2023 | 0.6600 | 0.6990 | 0.6600 | 0.6900 | 174,262 | +0.03(+4.55%) |
Mar 23, 2023 | 0.7200 | 0.7229 | 0.6500 | 0.6600 | 290,829 | -0.04(-6.20%) |
Mar 22, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7036 | 393,634 | +0.00(+0.00%) |
Mar 21, 2023 | 0.6600 | 0.7900 | 0.6301 | 0.7036 | 778,899 | +0.04(+6.67%) |
Mar 20, 2023 | 0.6500 | 0.6900 | 0.6301 | 0.6596 | 124,213 | +0.04(+6.22%) |
Mar 17, 2023 | 0.6510 | 0.6674 | 0.6210 | 0.6210 | 423,031 | -0.05(-8.00%) |
Mar 16, 2023 | 0.6600 | 0.6770 | 0.6516 | 0.6750 | 107,735 | +0.02(+3.59%) |
Mar 15, 2023 | 0.6400 | 0.6730 | 0.6402 | 0.6516 | 169,429 | +0.00(+0.25%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 133,584 | -0.03(-4.89%) |
Mar 13, 2023 | 0.6700 | 0.7000 | 0.6401 | 0.6834 | 425,722 | +0.00(+0.50%) |
Mar 10, 2023 | 0.7000 | 0.7077 | 0.6401 | 0.6800 | 478,190 | -0.02(-3.24%) |
Mar 09, 2023 | 0.7400 | 0.7399 | 0.7000 | 0.7028 | 186,966 | -0.04(-4.90%) |
Mar 08, 2023 | 0.7000 | 0.7400 | 0.6876 | 0.7390 | 320,591 | +0.03(+4.13%) |
Mar 07, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.7097 | 331,547 | -0.00(-0.04%) |
Mar 06, 2023 | 0.7782 | 0.7800 | 0.7000 | 0.7100 | 410,102 | -0.05(-6.64%) |
Mar 03, 2023 | 0.7851 | 0.7851 | 0.7405 | 0.7605 | 444,340 | +0.04(+5.62%) |
Mar 02, 2023 | 0.6869 | 0.7400 | 0.6869 | 0.7200 | 344,410 | +0.03(+4.35%) |