Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2025 | 1.020 | 1.065 | 0.9902 | 1.040 | 273,016 | +0.02(+1.96%) |
May 19, 2025 | 0.9800 | 1.020 | 0.9652 | 1.020 | 318,927 | +0.04(+3.57%) |
May 16, 2025 | 0.9200 | 0.9880 | 0.9167 | 0.9848 | 316,659 | +0.08(+8.51%) |
May 15, 2025 | 0.9200 | 0.9400 | 0.8500 | 0.9076 | 192,672 | -0.01(-0.81%) |
May 14, 2025 | 0.9500 | 0.9571 | 0.9119 | 0.9150 | 129,705 | -0.02(-2.66%) |
May 13, 2025 | 0.9300 | 0.9497 | 0.9100 | 0.9400 | 231,793 | +0.01(+1.61%) |
May 12, 2025 | 0.9500 | 0.9600 | 0.9000 | 0.9251 | 307,091 | -0.00(-0.27%) |
May 09, 2025 | 0.9799 | 0.9799 | 0.9201 | 0.9276 | 122,421 | -0.04(-4.37%) |
May 08, 2025 | 0.9500 | 0.9800 | 0.9100 | 0.9700 | 174,064 | +0.04(+4.39%) |
May 07, 2025 | 0.9400 | 0.9435 | 0.9163 | 0.9292 | 119,610 | -0.00(-0.15%) |
May 06, 2025 | 1.010 | 1.020 | 0.8981 | 0.9306 | 333,876 | -0.08(-7.86%) |
May 05, 2025 | 0.9900 | 1.030 | 0.9900 | 1.010 | 202,463 | +0.00(+0.00%) |
May 02, 2025 | 0.9800 | 1.030 | 0.9606 | 1.010 | 289,897 | +0.02(+2.09%) |
May 01, 2025 | 1.030 | 1.030 | 0.9401 | 0.9893 | 279,465 | -0.02(-2.05%) |
Apr 30, 2025 | 1.000 | 1.010 | 0.9200 | 1.010 | 246,797 | +0.01(+1.07%) |
Apr 29, 2025 | 1.040 | 1.050 | 0.9674 | 0.9993 | 281,845 | -0.02(-2.03%) |
Apr 28, 2025 | 1.010 | 1.100 | 0.9700 | 1.020 | 522,848 | +0.04(+4.42%) |
Apr 25, 2025 | 1.150 | 1.150 | 0.9346 | 0.9768 | 895,682 | -0.02(-2.32%) |
Apr 24, 2025 | 0.8700 | 1.100 | 0.8622 | 1.000 | 945,642 | +0.15(+17.92%) |
Apr 23, 2025 | 0.8400 | 0.8815 | 0.8300 | 0.8480 | 323,582 | +0.03(+3.68%) |
Apr 22, 2025 | 0.8000 | 0.8372 | 0.8000 | 0.8179 | 147,752 | +0.06(+7.60%) |
Apr 21, 2025 | 0.8400 | 0.8500 | 0.7450 | 0.7601 | 339,873 | -0.07(-8.37%) |
Apr 17, 2025 | 0.9100 | 0.9380 | 0.8125 | 0.8295 | 462,357 | -0.07(-8.08%) |
Apr 16, 2025 | 0.8500 | 0.9585 | 0.8316 | 0.9024 | 665,000 | +0.05(+6.09%) |
Apr 15, 2025 | 0.7800 | 0.9100 | 0.7300 | 0.8506 | 1,512,345 | -0.22(-20.50%) |
Apr 14, 2025 | 1.050 | 1.080 | 1.020 | 1.070 | 605,980 | +0.05(+4.90%) |
Apr 11, 2025 | 1.000 | 1.090 | 0.9873 | 1.020 | 650,393 | +0.07(+7.31%) |
Apr 10, 2025 | 1.020 | 1.040 | 0.9500 | 0.9505 | 189,923 | -0.09(-8.61%) |
Apr 09, 2025 | 0.9800 | 1.070 | 0.9000 | 1.040 | 371,288 | +0.07(+7.21%) |
Apr 08, 2025 | 0.9900 | 1.080 | 0.9687 | 0.9701 | 461,604 | +0.02(+1.89%) |
Apr 07, 2025 | 0.9500 | 1.040 | 0.8780 | 0.9521 | 348,858 | -0.07(-6.66%) |
Apr 04, 2025 | 1.050 | 1.078 | 1.010 | 1.020 | 312,733 | -0.08(-7.27%) |
Apr 03, 2025 | 1.110 | 1.120 | 1.060 | 1.100 | 437,072 | -0.08(-6.78%) |
Apr 02, 2025 | 1.100 | 1.210 | 1.085 | 1.180 | 426,798 | +0.10(+9.26%) |
Apr 01, 2025 | 1.100 | 1.140 | 1.030 | 1.080 | 330,067 | +0.02(+1.89%) |
Mar 31, 2025 | 1.090 | 1.107 | 1.060 | 1.060 | 305,627 | -0.05(-4.50%) |
Mar 28, 2025 | 1.260 | 1.264 | 1.100 | 1.110 | 606,540 | -0.16(-12.60%) |
Mar 27, 2025 | 1.360 | 1.380 | 1.260 | 1.270 | 353,575 | -0.10(-7.30%) |
Mar 26, 2025 | 1.360 | 1.400 | 1.350 | 1.370 | 333,946 | +0.00(+0.00%) |
Mar 25, 2025 | 1.400 | 1.410 | 1.360 | 1.370 | 268,661 | -0.03(-2.14%) |
Mar 24, 2025 | 1.300 | 1.410 | 1.200 | 1.400 | 973,884 | +0.09(+6.87%) |
Mar 21, 2025 | 1.350 | 1.363 | 1.250 | 1.310 | 492,612 | -0.04(-2.96%) |
Mar 20, 2025 | 1.400 | 1.400 | 1.340 | 1.350 | 340,522 | -0.06(-4.26%) |
Mar 19, 2025 | 1.510 | 1.510 | 1.380 | 1.410 | 490,398 | -0.01(-0.70%) |
Mar 18, 2025 | 1.480 | 1.490 | 1.400 | 1.420 | 460,093 | -0.08(-5.33%) |
Mar 17, 2025 | 1.560 | 1.570 | 1.485 | 1.500 | 409,043 | -0.04(-2.60%) |
Mar 14, 2025 | 1.540 | 1.620 | 1.500 | 1.540 | 557,899 | +0.00(+0.00%) |
Mar 13, 2025 | 1.700 | 1.840 | 1.530 | 1.540 | 1,485,084 | -0.11(-6.67%) |
Mar 12, 2025 | 1.620 | 1.755 | 1.620 | 1.650 | 797,601 | +0.04(+2.48%) |
Mar 11, 2025 | 1.640 | 1.680 | 1.530 | 1.610 | 433,175 | -0.08(-4.73%) |
Mar 10, 2025 | 1.640 | 1.885 | 1.615 | 1.690 | 1,594,379 | -0.02(-1.17%) |
Mar 07, 2025 | 1.860 | 1.880 | 1.641 | 1.710 | 585,835 | -0.12(-6.56%) |
Mar 06, 2025 | 1.750 | 1.840 | 1.740 | 1.830 | 741,897 | +0.08(+4.57%) |
Mar 05, 2025 | 1.780 | 1.780 | 1.650 | 1.750 | 624,855 | +0.02(+1.16%) |
Mar 04, 2025 | 1.530 | 1.785 | 1.520 | 1.730 | 2,132,748 | +0.22(+14.57%) |