Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.6700	0.6725	0.5820	0.5996	483,583	-0.07(-10.51%)
May 25, 2023	0.7217	0.7298	0.6700	0.6700	461,792	-0.08(-10.67%)
May 24, 2023	0.6700	0.7691	0.6114	0.7500	2,567,678	+0.09(+14.17%)
May 23, 2023	0.6600	0.6699	0.6500	0.6569	131,781	-0.01(-1.96%)
May 22, 2023	0.6700	0.6737	0.6500	0.6700	161,811	-0.00(-0.56%)
May 19, 2023	0.6690	0.6756	0.6500	0.6738	196,817	+0.00(+0.60%)
May 18, 2023	0.6400	0.6890	0.6353	0.6698	450,362	+0.03(+4.74%)
May 17, 2023	0.6488	0.6498	0.6225	0.6395	147,866	-0.01(-1.62%)
May 16, 2023	0.6500	0.6531	0.6211	0.6500	148,703	-0.01(-0.76%)
May 15, 2023	0.6420	0.6700	0.6350	0.6550	76,874	+0.01(+1.11%)
May 12, 2023	0.6600	0.6804	0.6333	0.6478	166,634	-0.01(-1.11%)
May 11, 2023	0.6523	0.6900	0.6501	0.6551	149,294	-0.02(-3.23%)
May 10, 2023	0.7000	0.7041	0.6600	0.6770	194,885	+0.01(+1.04%)
May 09, 2023	0.6750	0.6850	0.6300	0.6700	364,095	+0.00(+0.60%)
May 08, 2023	0.6100	0.6900	0.6100	0.6660	467,997	+0.04(+6.29%)
May 05, 2023	0.6300	0.6449	0.6100	0.6266	222,620	-0.02(-3.60%)
May 04, 2023	0.6100	0.6591	0.5957	0.6500	232,248	+0.05(+8.15%)
May 03, 2023	0.5900	0.6182	0.5900	0.6010	157,314	-0.01(-0.94%)
May 02, 2023	0.6113	0.6280	0.5850	0.6067	289,681	+0.01(+2.47%)
May 01, 2023	0.6059	0.6189	0.5900	0.5921	374,158	-0.03(-4.24%)
Apr 28, 2023	0.6111	0.6396	0.6100	0.6183	339,362	-0.01(-1.86%)
Apr 27, 2023	0.6400	0.6400	0.6101	0.6300	100,231	+0.02(+3.96%)
Apr 26, 2023	0.6300	0.6400	0.6012	0.6060	304,541	-0.02(-3.18%)
Apr 25, 2023	0.6300	0.6399	0.6100	0.6259	179,387	-0.01(-1.62%)
Apr 24, 2023	0.6377	0.6399	0.6120	0.6362	181,162	-0.00(-0.58%)
Apr 21, 2023	0.6500	0.6502	0.6220	0.6399	140,584	-0.01(-0.78%)
Apr 20, 2023	0.6478	0.6600	0.6141	0.6449	185,756	-0.01(-1.69%)
Apr 19, 2023	0.6700	0.6700	0.6411	0.6560	116,126	-0.02(-2.81%)
Apr 18, 2023	0.6900	0.7100	0.6301	0.6750	193,075	-0.00(-0.68%)
Apr 17, 2023	0.6900	0.7100	0.6500	0.6796	217,384	-0.00(-0.07%)
Apr 14, 2023	0.6900	0.7100	0.6619	0.6801	266,685	-0.02(-2.97%)
Apr 13, 2023	0.7000	0.7300	0.7000	0.7009	159,857	-0.00(-0.27%)
Apr 12, 2023	0.6900	0.7882	0.6801	0.7028	587,165	+0.01(+1.69%)
Apr 11, 2023	0.6810	0.7202	0.6652	0.6911	160,361	-0.01(-0.99%)
Apr 10, 2023	0.7400	0.7500	0.6900	0.6980	209,350	-0.02(-3.32%)
Apr 06, 2023	0.7100	0.7400	0.7003	0.7220	215,067	+0.01(+0.98%)
Apr 05, 2023	0.7400	0.7500	0.6800	0.7150	373,792	-0.03(-3.99%)
Apr 04, 2023	0.7100	0.7500	0.6900	0.7447	417,168	+0.04(+4.96%)
Apr 03, 2023	0.6502	0.7200	0.6502	0.7095	315,429	+0.04(+6.69%)
Mar 31, 2023	0.6550	0.6769	0.6500	0.6650	236,244	+0.01(+1.53%)
Mar 30, 2023	0.6600	0.6600	0.6400	0.6550	144,041	+0.02(+2.92%)
Mar 29, 2023	0.6600	0.6590	0.6302	0.6364	169,722	+0.02(+2.45%)
Mar 28, 2023	0.6611	0.6699	0.6060	0.6212	275,038	-0.03(-4.00%)
Mar 27, 2023	0.6769	0.6772	0.6400	0.6471	347,406	-0.04(-6.22%)
Mar 24, 2023	0.6600	0.6990	0.6600	0.6900	174,262	+0.03(+4.55%)
Mar 23, 2023	0.7200	0.7229	0.6500	0.6600	290,829	-0.04(-6.20%)
Mar 22, 2023	0.7000	0.7400	0.6900	0.7036	393,634	+0.00(+0.00%)
Mar 21, 2023	0.6600	0.7900	0.6301	0.7036	778,899	+0.04(+6.67%)
Mar 20, 2023	0.6500	0.6900	0.6301	0.6596	124,213	+0.04(+6.22%)
Mar 17, 2023	0.6510	0.6674	0.6210	0.6210	423,031	-0.05(-8.00%)
Mar 16, 2023	0.6600	0.6770	0.6516	0.6750	107,735	+0.02(+3.59%)
Mar 15, 2023	0.6400	0.6730	0.6402	0.6516	169,429	+0.00(+0.25%)
Mar 14, 2023	0.7000	0.7000	0.6500	0.6500	133,584	-0.03(-4.89%)
Mar 13, 2023	0.6700	0.7000	0.6401	0.6834	425,722	+0.00(+0.50%)
Mar 10, 2023	0.7000	0.7077	0.6401	0.6800	478,190	-0.02(-3.24%)
Mar 09, 2023	0.7400	0.7399	0.7000	0.7028	186,966	-0.04(-4.90%)
Mar 08, 2023	0.7000	0.7400	0.6876	0.7390	320,591	+0.03(+4.13%)
Mar 07, 2023	0.7100	0.7200	0.6800	0.7097	331,547	-0.00(-0.04%)
Mar 06, 2023	0.7782	0.7800	0.7000	0.7100	410,102	-0.05(-6.64%)
Mar 03, 2023	0.7851	0.7851	0.7405	0.7605	444,340	+0.04(+5.62%)
Mar 02, 2023	0.6869	0.7400	0.6869	0.7200	344,410	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.