Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.69	43.69	42.70	42.70	418,980	-0.63(-1.45%)
Feb 27, 2023	43.27	43.49	42.96	43.33	395,783	+0.15(+0.36%)
Feb 24, 2023	42.66	43.25	42.37	43.17	296,347	-0.02(-0.04%)
Feb 23, 2023	43.18	43.47	42.71	43.19	304,572	+0.64(+1.50%)
Feb 22, 2023	42.75	43.03	42.15	42.56	292,303	-0.22(-0.52%)
Feb 21, 2023	42.81	43.23	42.70	42.78	519,691	-0.20(-0.47%)
Feb 17, 2023	43.91	43.93	42.83	42.98	402,803	-1.61(-3.61%)
Feb 16, 2023	44.89	45.22	44.54	44.59	367,926	-0.51(-1.13%)
Feb 15, 2023	45.23	45.23	44.53	45.10	717,295	-0.67(-1.45%)
Feb 14, 2023	45.41	46.06	45.26	45.77	315,026	+0.01(+0.02%)
Feb 13, 2023	45.64	45.93	45.21	45.76	335,612	-0.15(-0.34%)
Feb 10, 2023	44.87	45.98	44.82	45.91	645,499	+1.71(+3.86%)
Feb 09, 2023	44.59	44.74	44.17	44.20	374,183	-0.36(-0.80%)
Feb 08, 2023	45.08	45.25	44.38	44.56	308,115	-0.44(-0.99%)
Feb 07, 2023	44.00	45.10	43.73	45.01	367,411	+1.29(+2.96%)
Feb 06, 2023	43.94	44.21	43.22	43.71	288,047	-0.20(-0.46%)
Feb 03, 2023	44.22	44.91	43.88	43.92	600,562	-0.13(-0.31%)
Feb 02, 2023	45.03	45.03	43.60	44.05	778,615	-1.08(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.